| INDICE |
Index Value
|
Close
|
Open
|
High
|
Low
|
Change
|
|
 |
IGBVL | 7437.71 | 7330.25 | 7330.25 | 7455.26 | 7330.25 | 1.47 |
|
|
ISBVL | 12412.19 | 12199.85 | 12199.85 | 12474.36 | 12199.85 | 1.74 |
|
|
ISP-15 | 14631.16 | 14380.86 | 14380.86 | 14704.45 | 14380.86 | 1.74 |
|
|
AGR | 288.96 | 287.28 | 287.28 | 289.13 | 284.71 | 0.58 |
 |
BFN | 260.16 | 261.47 | 261.47 | 261.92 | 259.48 | -0.50 |
|
|
DIV | 446.20 | 443.74 | 443.74 | 446.20 | 440.27 | 0.55 |
|
|
IND | 496.96 | 481.09 | 481.09 | 502.35 | 481.09 | 3.30 |
|
|
MIN | 1288.77 | 1277.44 | 1277.44 | 1293.36 | 1277.44 | 0.89 |
|
|
SER | 289.74 | 292.53 | 292.53 | 292.53 | 289.74 | -0.95 |
|
|
ALB | 410.61 | 413.41 | 413.41 | 413.41 | 410.61 | -0.68 |
|
|
ELE | 583.38 | 588.99 | 588.99 | 588.99 | 583.38 | -0.95 |
|
|
MNM | 394.21 | 387.84 | 387.84 | 394.50 | 387.84 | 1.64 |
|
|
TEL | 159.69 | 161.25 | 161.25 | 161.25 | 159.31 | -0.97 |
|
|
JUN | 19.62 | 19.27 | 19.27 | 19.75 | 19.19 | 1.82 |
|
|
INCA | 49.11 | 48.94 | 48.94 | 49.23 | 48.72 | 0.35 |
|
|
INCTOTAL | 50.88 | 50.71 | 50.71 | 51.01 | 50.48 | 0.34 |
|
|
IPGC | 62.29 | 63.27 | 63.27 | 63.27 | 62.19 | -1.55 |