|
|
|
20/08/2008 16:52:19 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00. |
|
|
| |
|
INDICE |
Ultima |
Ayer |
Apertura |
Max |
Min |
Variación |
|
|
IGBVL |
12278.04 |
12020.91 |
12006.91 |
12420.00 |
12006.91 |
2.14 |
|
|
ISBVL |
20444.85 |
19918.34 |
19914.91 |
20749.20 |
19914.91 |
2.64 |
|
|
ISP-15 |
24099.86 |
23479.21 |
23475.17 |
24458.62 |
23475.17 |
2.64 |
|
|
AGR |
408.34 |
393.86 |
389.14 |
413.64 |
389.14 |
3.68 |
|
|
BFN |
308.17 |
305.93 |
305.96 |
309.44 |
305.53 |
0.73 |
|
|
DIV |
633.94 |
632.79 |
634.05 |
636.19 |
630.27 |
0.18 |
|
|
IND |
842.09 |
818.20 |
818.55 |
844.84 |
818.55 |
2.92 |
|
|
MIN |
2275.63 |
2239.94 |
2240.82 |
2316.48 |
2240.82 |
1.59 |
|
|
SER |
310.89 |
302.92 |
302.92 |
313.50 |
302.92 |
2.63 |
|
|
ALB |
580.12 |
589.71 |
587.38 |
588.48 |
580.12 |
-1.63 |
|
|
ELE |
637.04 |
625.72 |
625.72 |
645.11 |
625.72 |
1.81 |
|
|
MNM |
642.00 |
631.36 |
633.87 |
643.22 |
633.87 |
1.69 |
|
|
TEL |
169.19 |
161.18 |
161.18 |
169.72 |
161.18 |
4.97 |
|
|
JUN |
65.51 |
64.27 |
64.27 |
66.17 |
63.52 |
1.93 |
|
|
INCA |
72.19 |
71.35 |
71.32 |
72.85 |
71.17 |
1.18 |
|
|
INCTOTAL |
73.96 |
73.09 |
73.07 |
74.63 |
72.91 |
1.19 |
|
|
IPGC |
85.56 |
86.76 |
86.81 |
89.37 |
85.01 |
-1.38 |
|
|
|
|
| |
| |
|
| |
|
|
|
|
| |
|
|
| |
|
© Bolsa de Valores de Lima S.A. Todos los Derechos Reservados | Pasaje Acuña 106 - Lima 1, Perú | Teléfonos: 619-3333 • 619-3331 |
|
|
