Totales diarios - Bolsa de Valores de Lima - BVL

Los datos de cotización tienen un retraso de 20 min

|

Obtener información en tiempo real

Encuentra tu SAB

Encuentra tu SAB

Copyright © 2020 - Bolsa de Valores de Lima - Todos los derechos reservados

INRETC1
(0.16%)

LUSURC1
(0.00%)

BAP
(-3.79%)

FICOCMP9
(0.02%)

POMALCC1
(0.00%)

VOLCABC1
(-5.45%)

FICCMP17
(0.02%)

RIMSEGC1
(0.00%)

BVN
(-1.74%)

FICOCMP6
(0.04%)

LMT
(0.00%)

MINSURI1
(-7.01%)

FICOCMP1
(0.04%)

PLUZENC1
(0.00%)

PML
(-8.65%)

CVERDEC1
(0.02%)

BROCALC1
(0.00%)

NUGT
(-3.44%)

AVGO
(1.10%)

JEIA
(0.00%)

COIN
(-4.73%)

C
(0.40%)

VHYA
(0.00%)

NVDA
(-3.66%)

FICCMP10
(0.02%)

VEA
(0.00%)

SCCO
(-1.44%)

FICCMP16
(0.02%)

SIDERC1
(0.00%)

FERREYC1
(-1.16%)

FICORPS4
(0.04%)

BAC
(0.00%)

NEXAPEC1
(-5.47%)

AMD
(7.50%)

HODL
(0.00%)

SPY
(-0.62%)

AMUU
(9.66%)

ETFPERUD
(0.00%)

BBVAC1
(-3.60%)

MU
(0.65%)

IPCHAC1
(0.00%)

ALICORC1
(-2.00%)

FICCMP13
(0.02%)

AUSTRAC1
(0.00%)

AMZN
(-2.96%)

CPACASC1
(1.27%)

DTCR
(0.00%)

NFLX
(-2.54%)

SMH
(0.96%)

CARTAVC1
(0.00%)

MSFT
(-3.50%)

SOXX
(4.14%)

ESUREBC1
(0.00%)

QQQ
(-0.05%)

FICRPS14
(0.03%)

GOAU
(0.00%)

IBIT
(-1.19%)

META
(3.08%)

DIS
(0.00%)

IFS
(-1.40%)

SOXL
(11.00%)

MOROCOI1
(0.00%)

TSLA
(-0.62%)

FICRPS21
(0.02%)

SPCCPI1
(0.00%)

UBER
(-0.52%)

FICRPS17
(0.02%)

CDPR
(0.00%)

MELI
(-2.73%)

GLORIAI1
(3.06%)

INTERBC1
(0.00%)

ORCL
(-5.22%)

BACKUBC1
(0.01%)

CSPFIBPR
(0.00%)

PPX
(-8.82%)

TQQQ
(1.18%)

CORAREC1
(0.00%)

HBM
(-4.39%)

FICRPS12
(0.03%)

VOLCAAC1
(0.00%)

EEM
(-1.35%)

WMT
(3.42%)

COPX
(-2.83%)

VGT
(0.31%)

UPRO
(-0.67%)

UNH
(1.04%)

BACKUSI1
(-3.24%)

XLV
(0.39%)

CREDITC1
(-1.79%)

CVX
(2.51%)

ADBE
(-3.09%)

PEP
(0.92%)

VT
(-0.63%)

EWJ
(0.11%)

JEPQ
(-0.10%)

FICOCMP2
(0.02%)

IPCHBC1
(-1.53%)

LLY
(1.20%)

ORYGENC1
(-1.67%)

PODERC1
(6.49%)

FCX
(-2.30%)

FICRPS15
(0.02%)

ENGIEC1
(-0.10%)

FICORPS
(0.02%)

AUNA
(-0.66%)

INTC
(5.55%)

ETHA
(-8.14%)

FICRPS11
(0.02%)

CRM
(-4.03%)

FICRPS13
(0.02%)

XLF
(-1.52%)

FICRPS16
(0.02%)

IBM
(-4.39%)

FICRPS20
(0.02%)

GLD
(-1.08%)

NEM
(0.37%)

UNACEMC1
(-1.23%)

MGK
(-1.93%)

VZ
(-2.85%)

GOOGL
(-0.22%)

PFE
(-0.97%)

SNJUANI1
(-1.64%)

EPU
(-3.05%)

V
(-0.92%)

ATACOBC1
(-4.48%)

EFA
(-0.57%)

FEZ
(-0.90%)

EWY
(-1.61%)

PLTR
(-6.10%)

SMCI
(-0.81%)

ABX
(-2.63%)

GOOG
(-0.83%)

NVDL
(-8.10%)

CORAREI1
(-1.96%)

URA
(-0.44%)

RIO
(-6.52%)

NKE
(-1.76%)

MAGS
(-2.66%)

SLV
(-1.73%)

KO
(-6.99%)

PDD
(-4.01%)

CASAGRC1
(-2.22%)

FIBPRIME
(-2.83%)

SHPC1
(-3.64%)

ACWI
(-0.31%)

BLK
(-3.81%)

ETFPESOV
(-1.86%)

APP
(-6.22%)

PYPL
(-5.07%)

MSFU
(-9.33%)

AGMR
(-1.78%)

Esta web usa cookies propias que tienen una finalidad funcional y cookies de terceros que permiten conocer sus hábitos de navegación para darle mejores servicios de información. Para continuar navegando, es importante que acepte su uso. Leer más