Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN AAG 0.40 02/07 ------ ------ ------ ------ 0.40 ------- ----------- --- US$ JR --- ABBI1 0.86 01/07 ------ ------ ------ 0.86 0.95 ------- ----------- --- S/. II --- ACESEGC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CS --- ADCOMEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- ALICORC1 2.60 03/07 2.60 ------ 2.65 2.60 2.65 813496 2115699.60 21 S/. CI 1.92 ALICORI1 2.10 26/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- ALT 0.47 03/07 0.47 ------ 0.46 0.45 0.46 122645 56837.35 20 US$ JR -2.13 AMERLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- AMZN 62.90 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- ANDAHUC1 0.96 03/07 ------ ------ ------ 0.96 0.99 ------- ----------- --- S/. CG --- ANDEXAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- ANDEXBC1 ------ ----- ------ ------ ------ 0.21 0.76 ------- ----------- --- S/. CM --- ANDINBC1 905.00 03/07 919.00 ------ 900.00 855.00 900.00 50 45255.00 4 S/. CI -0.55 ARGENTI1 28.00 01/07 ------ ------ ------ ------ 28.00 ------- ----------- --- S/. IM --- ASJUANC1 ------ ----- ------ ------ ------ ------ 0.90 ------- ----------- --- S/. CG --- ATACOAC1 3.40 03/07 3.40 ------ 3.40 3.15 3.55 9000 30600.00 3 S/. CM --- ATACOBC1 3.25 03/07 3.10 ------ 3.27 3.27 3.33 208578 688227.00 35 S/. CM 0.62 AUNIONC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- AUSTRAC1 0.39 03/07 0.38 ------ 0.38 0.38 0.39 172657 65609.66 19 S/. CI -2.56 BA 50.00 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- BACKUAC1 80.00 11/06 ------ ------ ------ ------ 78.00 ------- ----------- --- S/. CI --- BACKUBC1 37.05 02/07 ------ ------ ------ ------ 40.00 ------- ----------- --- S/. CI --- BACKUSI1 3.05 03/07 ------ ------ ------ 2.65 3.00 ------- ----------- --- S/. II --- BANCOMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BANFALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BANTRAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BAP 79.90 03/07 79.90 ------ 79.90 79.90 81.00 596 47616.40 9 US$ CD --- BARRAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- BAYERI1 5.25 13/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. ID --- BAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BBV 20.16 16/06 ------ ------ ------ ------ ------ ------- ----------- --- US$ CB --- BIFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BNCOMPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BRIPLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BROCALC1 37.00 03/07 36.90 ------ 36.80 36.50 36.80 5096 186423.00 14 S/. CM -0.54 BROCALI1 28.10 03/07 ------ ------ ------ 27.50 28.10 ------- ----------- --- S/. IM --- BUENAVC1 183.01 03/07 ------ ------ ------ 183.50 200.00 ------- ----------- --- S/. CM --- BUENAVI1 171.00 03/07 ------ ------ ------ ------ 171.00 ------- ----------- --- S/. IM --- BVLAC1 12.48 26/06 ------ ------ ------ ------ 12.48 ------- ----------- --- S/. CD --- BVLBC1 10.00 30/06 ------ ------ ------ 9.00 10.00 ------- ----------- --- S/. CD --- BVN 62.21 03/07 62.20 ------ 62.00 61.00 62.00 351 21806.75 6 US$ CM -0.34 C 16.74 03/07 ------ ------ ------ 16.90 ------ ------- ----------- --- US$ CD --- CAJSURC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CALIDDC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CP --- CARTAVC1 15.00 03/07 ------ ------ ------ 14.50 15.50 106 1587.00 3 S/. CG --- CASAGRC1 7.80 03/07 7.75 ------ 7.62 7.35 7.62 17892 136772.52 21 S/. CG -2.06 CASTROC1 ------ ----- ------ ------ ------ ------ 11.50 ------- ----------- --- S/. CM --- CASTROI1 ------ ----- ------ ------ ------ ------ 5.50 ------- ----------- --- S/. IM --- CAT 73.65 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- CAUCH2C1 0.84 25/06 ------ ------ ------ 0.71 0.84 ------- ----------- --- S/. CI --- CAUCHOI1 0.80 01/07 ------ ------ ------ 0.68 ------ ------- ----------- --- S/. II --- CAVALIC1 9.99 02/07 ------ ------ ------ ------ 11.00 ------- ----------- --- S/. CD --- CAYALTC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CEMAAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CEMLIMC1 41.69 03/07 40.50 ------ 40.50 40.50 41.00 1082 43821.00 3 S/. CI -2.85 CEMLIMI1 3.95 03/07 3.95 ------ 3.80 3.75 3.80 106628 407800.05 35 S/. II -3.80 CERAMII1 0.90 26/06 ------ ------ ------ ------ 0.95 ------- ----------- --- S/. II --- CFUNERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CHIQUIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CHUCARC1 ------ ----- ------ ------ ------ 0.22 ------ ------- ----------- --- S/. CG --- CIAREQI1 1.95 12/06 ------ ------ ------ 1.95 ------ ------- ----------- --- S/. II --- CITIBKC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- COCESUC1 13.55 11/06 ------ ------ ------ 13.52 ------ ------- ----------- --- S/. CD --- COCESUI1 1.44 19/06 ------ ------ ------ ------ 1.44 ------- ----------- --- S/. ID --- COFIINC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CONDEC1 6.50 27/06 ------ ------ ------ 6.50 7.20 ------- ----------- --- S/. CM --- CONTINC1 10.00 03/07 9.99 ------ 10.00 9.55 10.00 171215 1708847.35 22 S/. CB -1.00 CORAREC1 5.45 03/07 5.44 ------ 5.44 5.26 5.44 2500 13601.57 2 S/. CI -0.18 CORAREI1 4.85 03/07 4.85 ------ 4.85 4.85 4.90 67064 320759.14 35 S/. II -1.03 CORJRLI1 1.10 03/07 1.10 ------ 1.10 1.08 1.17 27738 30437.60 10 S/. II -1.82 CORMARC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CORMISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CPACASC1 4.80 03/07 4.70 ------ 4.75 4.55 4.75 22240 103627.50 9 S/. CI -1.04 CPACASI1 3.85 02/07 3.80 ------ 3.80 3.50 ------ 964 3663.20 1 S/. II 1.60 CREDITC1 10.42 03/07 ------ ------ ------ 10.30 10.50 ------- ----------- --- S/. CB --- CRELEAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CRETEXC1 1.30 23/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CRETEXI1 0.90 01/07 0.90 ------ 0.90 0.86 ------ 6901 6210.90 2 S/. II --- CSCO 32.00 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- CSPINTUR ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. SP --- CVERDEC1 24.00 03/07 24.00 ------ 23.75 23.75 23.80 28396 673256.10 103 US$ CM -1.04 DBKPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- DELCROI1 0.64 01/07 ------ ------ ------ ------ 0.70 ------- ----------- --- S/. II --- DERIVAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- DERIVAI1 1.00 11/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- DESXXIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- DIA 132.70 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- DIS 24.10 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- DNT 1.27 03/07 1.32 ------ 1.33 1.33 1.35 49814 64839.12 23 US$ JR 3.91 DOLARES ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. OR --- EDEGELC1 1.34 03/07 1.34 ------ 1.36 1.36 1.38 990111 1325358.74 50 S/. CP 1.49 EDELNOC1 2.50 03/07 2.49 ------ 2.49 2.40 2.49 1000 2490.00 1 S/. CP -0.40 EDYFIAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFICC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- ELCOMEI1 9.85 02/07 ------ ------ ------ 9.00 10.00 ------- ----------- --- S/. II --- ELECPBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- ELPIUBC1 4.64 03/07 ------ ------ ------ 4.45 4.60 ------- ----------- --- S/. CP --- ELSURBC1 ------ ----- ------ ------ ------ 0.25 0.88 ------- ----------- --- S/. CP --- ENERSUC1 13.75 30/06 ------ ------ ------ 13.60 13.73 ------- ----------- --- S/. CP --- ENVASEC1 ------ ----- ------ ------ ------ 11.89 ------ ------- ----------- --- S/. CI --- ENVASEI1 0.55 26/06 ------ ----