Información actualizada
 
Cotizaciones (Orden Alfabético)
04/07/2008 16:52:18 (GMT-0500).

Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES
PRECIOS
PROPUESTAS
No.ACC.
MONTO
NEGOCIADO
No.OPE.
MONEDA
SECTOR
VAR(%)
ANT
A.FEC
APE
EX-DER
ULT
COM
VEN
AAG 0.40 02/07 ------ ------ ------ ------ 0.40 ------- ----------- --- US$ JR ---
ABBI1 0.86 01/07 ------ ------ ------ 0.86 0.95 ------- ----------- --- S/. II ---
ACESEGC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CS ---
ADCOMEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
ALICORC1 2.60 03/07 2.60 ------ 2.65 2.60 2.65 813496 2115699.60 21 S/. CI 1.92
ALICORI1 2.10 26/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
ALT 0.47 03/07 0.47 ------ 0.46 0.45 0.46 122645 56837.35 20 US$ JR -2.13
AMERLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
AMZN 62.90 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD ---
ANDAHUC1 0.96 03/07 ------ ------ ------ 0.96 0.99 ------- ----------- --- S/. CG ---
ANDEXAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM ---
ANDEXBC1 ------ ----- ------ ------ ------ 0.21 0.76 ------- ----------- --- S/. CM ---
ANDINBC1 905.00 03/07 919.00 ------ 900.00 855.00 900.00 50 45255.00 4 S/. CI -0.55
ARGENTI1 28.00 01/07 ------ ------ ------ ------ 28.00 ------- ----------- --- S/. IM ---
ASJUANC1 ------ ----- ------ ------ ------ ------ 0.90 ------- ----------- --- S/. CG ---
ATACOAC1 3.40 03/07 3.40 ------ 3.40 3.15 3.55 9000 30600.00 3 S/. CM ---
ATACOBC1 3.25 03/07 3.10 ------ 3.27 3.27 3.33 208578 688227.00 35 S/. CM 0.62
AUNIONC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---
AUSTRAC1 0.39 03/07 0.38 ------ 0.38 0.38 0.39 172657 65609.66 19 S/. CI -2.56
BA 50.00 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI ---
BACKUAC1 80.00 11/06 ------ ------ ------ ------ 78.00 ------- ----------- --- S/. CI ---
BACKUBC1 37.05 02/07 ------ ------ ------ ------ 40.00 ------- ----------- --- S/. CI ---
BACKUSI1 3.05 03/07 ------ ------ ------ 2.65 3.00 ------- ----------- --- S/. II ---
BANCOMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BANFALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BANTRAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BAP 79.90 03/07 79.90 ------ 79.90 79.90 81.00 596 47616.40 9 US$ CD ---
BARRAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---
BAYERI1 5.25 13/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. ID ---
BAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BBV 20.16 16/06 ------ ------ ------ ------ ------ ------- ----------- --- US$ CB ---
BIFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BNCOMPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BRIPLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BROCALC1 37.00 03/07 36.90 ------ 36.80 36.50 36.80 5096 186423.00 14 S/. CM -0.54
BROCALI1 28.10 03/07 ------ ------ ------ 27.50 28.10 ------- ----------- --- S/. IM ---
BUENAVC1 183.01 03/07 ------ ------ ------ 183.50 200.00 ------- ----------- --- S/. CM ---
BUENAVI1 171.00 03/07 ------ ------ ------ ------ 171.00 ------- ----------- --- S/. IM ---
BVLAC1 12.48 26/06 ------ ------ ------ ------ 12.48 ------- ----------- --- S/. CD ---
BVLBC1 10.00 30/06 ------ ------ ------ 9.00 10.00 ------- ----------- --- S/. CD ---
BVN 62.21 03/07 62.20 ------ 62.00 61.00 62.00 351 21806.75 6 US$ CM -0.34
C 16.74 03/07 ------ ------ ------ 16.90 ------ ------- ----------- --- US$ CD ---
CAJSURC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
CALIDDC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CP ---
CARTAVC1 15.00 03/07 ------ ------ ------ 14.50 15.50 106 1587.00 3 S/. CG ---
CASAGRC1 7.80 03/07 7.75 ------ 7.62 7.35 7.62 17892 136772.52 21 S/. CG -2.06
CASTROC1 ------ ----- ------ ------ ------ ------ 11.50 ------- ----------- --- S/. CM ---
CASTROI1 ------ ----- ------ ------ ------ ------ 5.50 ------- ----------- --- S/. IM ---
CAT 73.65 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI ---
CAUCH2C1 0.84 25/06 ------ ------ ------ 0.71 0.84 ------- ----------- --- S/. CI ---
CAUCHOI1 0.80 01/07 ------ ------ ------ 0.68 ------ ------- ----------- --- S/. II ---
CAVALIC1 9.99 02/07 ------ ------ ------ ------ 11.00 ------- ----------- --- S/. CD ---
CAYALTC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---
CEMAAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
CEMLIMC1 41.69 03/07 40.50 ------ 40.50 40.50 41.00 1082 43821.00 3 S/. CI -2.85
CEMLIMI1 3.95 03/07 3.95 ------ 3.80 3.75 3.80 106628 407800.05 35 S/. II -3.80
CERAMII1 0.90 26/06 ------ ------ ------ ------ 0.95 ------- ----------- --- S/. II ---
CFUNERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
CHIQUIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---
CHUCARC1 ------ ----- ------ ------ ------ 0.22 ------ ------- ----------- --- S/. CG ---
CIAREQI1 1.95 12/06 ------ ------ ------ 1.95 ------ ------- ----------- --- S/. II ---
CITIBKC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
COCESUC1 13.55 11/06 ------ ------ ------ 13.52 ------ ------- ----------- --- S/. CD ---
COCESUI1 1.44 19/06 ------ ------ ------ ------ 1.44 ------- ----------- --- S/. ID ---
COFIINC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
CONDEC1 6.50 27/06 ------ ------ ------ 6.50 7.20 ------- ----------- --- S/. CM ---
CONTINC1 10.00 03/07 9.99 ------ 10.00 9.55 10.00 171215 1708847.35 22 S/. CB -1.00
CORAREC1 5.45 03/07 5.44 ------ 5.44 5.26 5.44 2500 13601.57 2 S/. CI -0.18
CORAREI1 4.85 03/07 4.85 ------ 4.85 4.85 4.90 67064 320759.14 35 S/. II -1.03
CORJRLI1 1.10 03/07 1.10 ------ 1.10 1.08 1.17 27738 30437.60 10 S/. II -1.82
CORMARC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI ---
CORMISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI ---
CPACASC1 4.80 03/07 4.70 ------ 4.75 4.55 4.75 22240 103627.50 9 S/. CI -1.04
CPACASI1 3.85 02/07 3.80 ------ 3.80 3.50 ------ 964 3663.20 1 S/. II 1.60
CREDITC1 10.42 03/07 ------ ------ ------ 10.30 10.50 ------- ----------- --- S/. CB ---
CRELEAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
CRETEXC1 1.30 23/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI ---
CRETEXI1 0.90 01/07 0.90 ------ 0.90 0.86 ------ 6901 6210.90 2 S/. II ---
CSCO 32.00 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD ---
CSPINTUR ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. SP ---
CVERDEC1 24.00 03/07 24.00 ------ 23.75 23.75 23.80 28396 673256.10 103 US$ CM -1.04
DBKPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
DELCROI1 0.64 01/07 ------ ------ ------ ------ 0.70 ------- ----------- --- S/. II ---
DERIVAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI ---
DERIVAI1 1.00 11/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
DESXXIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD ---
DIA 132.70 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD ---
DIS 24.10 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD ---
DNT 1.27 03/07 1.32 ------ 1.33 1.33 1.35 49814 64839.12 23 US$ JR 3.91
DOLARES ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. OR ---
EDEGELC1 1.34 03/07 1.34 ------ 1.36 1.36 1.38 990111 1325358.74 50 S/. CP 1.49
EDELNOC1 2.50 03/07 2.49 ------ 2.49 2.40 2.49 1000 2490.00 1 S/. CP -0.40
EDYFIAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
EDYFIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
EDYFICC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
ELCOMEI1 9.85 02/07 ------ ------ ------ 9.00 10.00 ------- ----------- --- S/. II ---
ELECPBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP ---
ELPIUBC1 4.64 03/07 ------ ------ ------ 4.45 4.60 ------- ----------- --- S/. CP ---
ELSURBC1 ------ ----- ------ ------ ------ 0.25 0.88 ------- ----------- --- S/. CP ---
ENERSUC1 13.75 30/06 ------ ------ ------ 13.60 13.73 ------- ----------- --- S/. CP ---
ENVASEC1 ------ ----- ------ ------ ------ 11.89 ------ ------- ----------- --- S/. CI ---
ENVASEI1 0.55 26/06 ------ ----