Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ANDAHUC1 1.00 01/07 1.00 ------ 1.00 0.96 1.00 210702 211002.00 28 S/. CG 1.00 ASJUANC1 0.62 15/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- AUNIONC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- BARRAZC1 ------ ----- ------ ------ ------ 100.00 ------ ------- ----------- --- S/. CG --- CARTAVC1 13.95 26/06 13.50 ------ 13.50 13.30 14.00 600 8100.00 3 S/. CG -3.23 CASAGRC1 5.20 01/07 5.40 ------ 5.20 5.05 5.10 24350 126831.95 23 S/. CG 1.92 CAYALTC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CHIQUIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CHUCARC1 ------ ----- ------ ------ ------ 0.22 ------ ------- ----------- --- S/. CG --- FANUPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- GANSALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- INGENIC1 ------ ----- ------ ------ ------ 0.34 ------ ------- ----------- --- S/. CG --- LAREDOC1 21.00 01/07 ------ ------ ------ 20.11 24.15 ------- ----------- --- S/. CG --- PARAMOC1 ------ ----- ------ ------ ------ ------ 5.65 ------- ----------- --- S/. CG --- POMALCC1 0.75 01/07 0.76 ------ 0.82 0.81 0.82 1851467 1506706.91 175 S/. CG 9.33 PUCALAC1 1.20 30/06 1.25 ------ 1.25 1.25 1.34 2250 2800.00 2 S/. CG 4.17 SINTUC1 6.35 17/06 6.10 ------ 6.10 5.60 ------ 500 3050.00 1 S/. CG -3.94 SNJACIC1 4.25 23/06 ------ ------ ------ ------ 4.25 ------- ----------- --- S/. CG --- SNJACIC2 3.50 01/07 ------ ------ ------ 3.35 3.60 ------- ----------- --- S/. CG --- TUMANC1 4.00 01/07 4.00 ------ 4.15 4.10 4.15 48817 203869.23 36 S/. CG 3.75 VISALEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---

Regresar