Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ANDAHUC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- ASJUANC1 0.65 26/02 ------ ------ ------ ------ 0.65 ------- ----------- --- S/. CG --- AUNIONC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- BARRAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CARTAVC1 18.00 10/03 17.45 ------ 17.60 17.60 18.00 1500 26325.00 2 S/. CG -2.22 CASAGRC1 7.55 10/03 7.55 ------ 7.46 7.46 7.55 15150 113582.50 13 S/. CG -1.19 CAYALTC1 ------ ----- ------ ------ ------ 0.10 ------ ------- ----------- --- S/. CG --- CHIQUIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CHUCARC1 ------ ----- ------ ------ ------ 0.21 ------ ------- ----------- --- S/. CG --- FANUPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- GANSALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- INGENIC1 ------ ----- ------ ------ ------ 0.42 ------ ------- ----------- --- S/. CG --- LAREDOC1 25.50 09/03 25.50 ------ 25.50 25.50 29.00 500 12750.00 1 S/. CG -1.92 PARAMOC1 5.10 01/03 ------ ------ ------ 5.20 ------ ------- ----------- --- S/. CG --- POMALCC1 0.60 10/03 ------ ------ ------ 0.58 0.59 1350 796.50 1 S/. CG --- PUCALAC1 1.15 10/03 1.05 ------ 1.05 1.05 1.18 2503 2628.15 2 S/. CG -8.70 SINTUC1 5.81 05/03 5.81 ------ 5.81 5.80 ------ 500 2905.00 1 S/. CG --- SNJACIC1 4.74 05/03 ------ ------ ------ 4.72 4.88 ------- ----------- --- S/. CG --- SNJACIC2 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- TUMANC1 3.13 10/03 ------ ------ ------ 2.91 3.08 ------- ----------- --- S/. CG --- VISALEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---

Regresar