11/03/2010 16:52:21 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ANDAHUC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
ASJUANC1 |
0.65 |
26/02 |
------ |
------ |
------ |
------ |
0.65 |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
AUNIONC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
BARRAZC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
 |
CARTAVC1 |
18.00 |
10/03 |
17.45 |
------ |
17.60 |
17.60 |
18.00 |
1500 |
26325.00 |
2 |
S/. |
CG |
-2.22 |
 |
CASAGRC1 |
7.55 |
10/03 |
7.55 |
------ |
7.46 |
7.46 |
7.55 |
15150 |
113582.50 |
13 |
S/. |
CG |
-1.19 |
|
CAYALTC1 |
------ |
----- |
------ |
------ |
------ |
0.10 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
CHIQUIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
CHUCARC1 |
------ |
----- |
------ |
------ |
------ |
0.21 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
FANUPEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
GANSALC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
INGENIC1 |
------ |
----- |
------ |
------ |
------ |
0.42 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
 |
LAREDOC1 |
25.50 |
09/03 |
25.50 |
------ |
25.50 |
25.50 |
29.00 |
500 |
12750.00 |
1 |
S/. |
CG |
-1.92 |
|
PARAMOC1 |
5.10 |
01/03 |
------ |
------ |
------ |
5.20 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
POMALCC1 |
0.60 |
10/03 |
------ |
------ |
------ |
0.58 |
0.59 |
1350 |
796.50 |
1 |
S/. |
CG |
--- |
 |
PUCALAC1 |
1.15 |
10/03 |
1.05 |
------ |
1.05 |
1.05 |
1.18 |
2503 |
2628.15 |
2 |
S/. |
CG |
-8.70 |
|
SINTUC1 |
5.81 |
05/03 |
5.81 |
------ |
5.81 |
5.80 |
------ |
500 |
2905.00 |
1 |
S/. |
CG |
--- |
|
SNJACIC1 |
4.74 |
05/03 |
------ |
------ |
------ |
4.72 |
4.88 |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
SNJACIC2 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
TUMANC1 |
3.13 |
10/03 |
------ |
------ |
------ |
2.91 |
3.08 |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
VISALEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
|