08/02/2010 16:51:31 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ANDAHUC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
ASJUANC1 |
0.70 |
11/01 |
------ |
------ |
------ |
------ |
0.70 |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
AUNIONC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
BARRAZC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
 |
CARTAVC1 |
14.45 |
05/02 |
14.85 |
------ |
14.45 |
14.02 |
14.85 |
2677 |
39353.45 |
4 |
S/. |
CG |
2.77 |
 |
CASAGRC1 |
6.90 |
05/02 |
6.85 |
------ |
6.85 |
6.75 |
7.12 |
8348 |
57130.80 |
12 |
S/. |
CG |
-0.72 |
|
CAYALTC1 |
------ |
----- |
------ |
------ |
------ |
0.10 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
CHIQUIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
CHUCARC1 |
------ |
----- |
------ |
------ |
------ |
0.21 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
FANUPEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
GANSALC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
INGENIC1 |
------ |
----- |
------ |
------ |
------ |
0.42 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
 |
LAREDOC1 |
25.00 |
04/02 |
25.00 |
------ |
25.01 |
25.00 |
------ |
550 |
13752.00 |
2 |
S/. |
CG |
0.04 |
|
PARAMOC1 |
5.04 |
03/02 |
------ |
------ |
------ |
5.04 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
 |
POMALCC1 |
0.54 |
05/02 |
0.54 |
------ |
0.54 |
0.54 |
0.55 |
59654 |
32293.16 |
11 |
S/. |
CG |
1.85 |
|
PUCALAC1 |
1.00 |
26/01 |
------ |
------ |
------ |
1.02 |
------ |
354 |
354.00 |
1 |
S/. |
CG |
--- |
|
SINTUC1 |
6.90 |
19/01 |
------ |
------ |
------ |
------ |
6.80 |
------- |
----------- |
--- |
S/. |
CG |
--- |
 |
SNJACIC1 |
5.00 |
05/02 |
5.00 |
------ |
4.99 |
4.92 |
5.00 |
5330 |
26524.70 |
5 |
S/. |
CG |
0.20 |
|
SNJACIC2 |
3.85 |
20/01 |
------ |
------ |
------ |
3.65 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
 |
TUMANC1 |
2.80 |
05/02 |
2.75 |
------ |
2.75 |
2.65 |
2.75 |
5015 |
13791.25 |
5 |
S/. |
CG |
-1.79 |
|
VISALEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
|