Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ANDAHUC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- ASJUANC1 0.70 11/01 ------ ------ ------ ------ 0.70 ------- ----------- --- S/. CG --- AUNIONC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- BARRAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CARTAVC1 14.45 05/02 14.85 ------ 14.45 14.02 14.85 2677 39353.45 4 S/. CG 2.77 CASAGRC1 6.90 05/02 6.85 ------ 6.85 6.75 7.12 8348 57130.80 12 S/. CG -0.72 CAYALTC1 ------ ----- ------ ------ ------ 0.10 ------ ------- ----------- --- S/. CG --- CHIQUIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- CHUCARC1 ------ ----- ------ ------ ------ 0.21 ------ ------- ----------- --- S/. CG --- FANUPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- GANSALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG --- INGENIC1 ------ ----- ------ ------ ------ 0.42 ------ ------- ----------- --- S/. CG --- LAREDOC1 25.00 04/02 25.00 ------ 25.01 25.00 ------ 550 13752.00 2 S/. CG 0.04 PARAMOC1 5.04 03/02 ------ ------ ------ 5.04 ------ ------- ----------- --- S/. CG --- POMALCC1 0.54 05/02 0.54 ------ 0.54 0.54 0.55 59654 32293.16 11 S/. CG 1.85 PUCALAC1 1.00 26/01 ------ ------ ------ 1.02 ------ 354 354.00 1 S/. CG --- SINTUC1 6.90 19/01 ------ ------ ------ ------ 6.80 ------- ----------- --- S/. CG --- SNJACIC1 5.00 05/02 5.00 ------ 4.99 4.92 5.00 5330 26524.70 5 S/. CG 0.20 SNJACIC2 3.85 20/01 ------ ------ ------ 3.65 ------ ------- ----------- --- S/. CG --- TUMANC1 2.80 05/02 2.75 ------ 2.75 2.65 2.75 5015 13791.25 5 S/. CG -1.79 VISALEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CG ---

Regresar