02/12/2008 08:54:16 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ANDAHUC1 |
0.48 |
01/12 |
------ |
------ |
------ |
0.43 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
ASJUANC1 |
0.76 |
06/11 |
------ |
------ |
------ |
------ |
0.76 |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
AUNIONC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
BARRAZC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
CARTAVC1 |
12.01 |
28/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
CASAGRC1 |
3.80 |
01/12 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
CAYALTC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
CHIQUIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
CHUCARC1 |
------ |
----- |
------ |
------ |
------ |
0.22 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
FANUPEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
GANSALC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
INGENIC1 |
------ |
----- |
------ |
------ |
------ |
0.34 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
LAREDOC1 |
21.00 |
01/12 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
PARAMOC1 |
6.00 |
19/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
POMALCC1 |
0.32 |
28/11 |
------ |
------ |
------ |
0.29 |
0.34 |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
PUCALAC1 |
0.93 |
24/11 |
------ |
------ |
------ |
------ |
0.98 |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
SINTUC1 |
4.20 |
06/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
SNJACIC1 |
3.10 |
28/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
SNJACIC2 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
TUMANC1 |
1.70 |
28/11 |
------ |
------ |
------ |
1.60 |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
VISALEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CG |
--- |
|
|
