Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN BANCOMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BANFALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BANTRAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BBV 10.50 13/11 10.00 ------ 10.00 ------ ------ 2000 20000.00 1 US$ CB --- BIFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BNCOMPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BRIPLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CAJSURC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CGENTEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CITIBKC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CONTINC1 5.25 01/12 5.25 ------ 5.25 4.85 5.40 6717 35237.35 4 S/. CB --- CREDITC1 7.50 01/12 7.15 ------ 7.15 7.15 ------ 9298 66480.70 1 S/. CB -4.67 DBKPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIAC2 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFICC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFICC2 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- FINANCC1 ------ ----- ------ ------ ------ 0.35 2.00 ------- ----------- --- S/. CB --- FINANPC1 0.39 24/11 ------ ------ ------ 0.37 0.43 ------- ----------- --- S/. CB --- FINTFCC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- HSBCC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- INTERBC1 ------ ----- ------ ------ ------ ------ 6.00 ------- ----------- --- S/. CB --- MIBANC1 3.16 11/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- SANC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- SCOTIAC1 56.00 01/12 57.00 ------ 57.00 56.00 57.00 200 11400.00 1 S/. CB 1.79 SCOTIPC1 1879.00 06/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- SOLUCIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---

Regresar