Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN BANCOMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BANFALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BBV 11.50 22/06 ------ ------ ------ ------ ------ ------- ----------- --- US$ CB --- BIFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BNCOMPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BRIPLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CGENTEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CITIBKC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CONTINC1 7.86 02/07 7.90 ------ 7.90 ------ 8.20 202806 1602130.41 5 S/. CB 0.38 CREDITC1 11.50 02/07 ------ ------ ------ 11.05 11.50 ------- ----------- --- S/. CB --- CSCOTIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- DBKPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFICC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- FINANCC1 ------ ----- ------ ------ ------ ------ 1.75 ------- ----------- --- S/. CB --- FINANPC1 0.42 02/07 ------ ------ ------ 0.42 0.44 ------- ----------- --- S/. CB --- FINTFCC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- HSBCC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- INTERBC1 5.00 11/06 ------ ------ ------ ------ 5.00 ------- ----------- --- S/. CB --- MIBANC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- SANC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- SCOTIAC1 97.50 02/07 97.50 ------ 99.51 97.50 100.00 1863 182541.21 9 S/. CB 2.06 SCOTIPC1 1685.00 19/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- SOLUCIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---

Regresar