12/03/2010 12:15:24 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
BANCOMC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
BANFALC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
BAZC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
BBVA |
12.74 |
24/02 |
------ |
------ |
------ |
13.84 |
15.22 |
------- |
----------- |
--- |
US$ |
CB |
--- |
|
BIFC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
BNCOMPC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
BRIPLEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
CGENTEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
CIB |
------ |
----- |
------ |
------ |
------ |
45.80 |
47.00 |
------- |
----------- |
--- |
US$ |
CB |
--- |
|
CITIBKC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
 |
CONTINC1 |
7.63 |
11/03 |
7.63 |
------ |
7.63 |
7.60 |
7.85 |
517954 |
3952305.10 |
8 |
S/. |
CB |
0.26 |
|
CREDITC1 |
7.60 |
11/03 |
7.60 |
------ |
7.60 |
7.00 |
------ |
2120 |
16112.00 |
1 |
S/. |
CB |
--- |
|
CSCOTIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
DBKPEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
EDYFIAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
EDYFIBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
EDYFICC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
FINANCC1 |
1.05 |
16/02 |
------ |
------ |
------ |
------ |
1.02 |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
FINANPC1 |
0.53 |
10/03 |
------ |
------ |
------ |
0.50 |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
FINTFCC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
FINUNOC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
HSBCC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
INTERBC1 |
4.50 |
10/03 |
------ |
------ |
------ |
4.40 |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
MIBANC1 |
2.95 |
19/02 |
------ |
------ |
------ |
2.90 |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
SANC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
 |
SCOTIAC1 |
136.00 |
11/03 |
136.01 |
------ |
136.01 |
136.20 |
138.00 |
250 |
34002.50 |
1 |
S/. |
CB |
0.01 |
|
SOLUCIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
UNIVERC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CB |
--- |
|
|