Información actualizada
 
BANCOS Y FINANCIERAS
02/12/2008 12:14:19 (GMT-0500).
 

Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES
PRECIOS
PROPUESTAS
No.ACC.
MONTO
NEGOCIADO
No.OPE.
MONEDA
SECTOR
VAR(%)
ANT
A.FEC
APE
EX-DER
ULT
COM
VEN
BANCOMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BANFALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BANTRAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BBV 10.50 13/11 10.00 ------ 10.00 ------ ------ 2000 20000.00 1 US$ CB ---
BIFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BNCOMPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
BRIPLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
CAJSURC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
CGENTEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
CITIBKC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
CONTINC1 5.25 01/12 5.25 ------ 5.25 4.85 5.40 6717 35237.35 4 S/. CB ---
CREDITC1 7.50 01/12 7.15 ------ 7.15 7.15 ------ 9298 66480.70 1 S/. CB -4.67
DBKPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
EDYFIAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
EDYFIAC2 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
EDYFIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
EDYFICC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
EDYFICC2 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
FINANCC1 ------ ----- ------ ------ ------ 0.35 2.00 ------- ----------- --- S/. CB ---
FINANPC1 0.39 24/11 ------ ------ ------ 0.37 0.43 ------- ----------- --- S/. CB ---
FINTFCC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
HSBCC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
INTERBC1 ------ ----- ------ ------ ------ ------ 6.00 ------- ----------- --- S/. CB ---
MIBANC1 3.16 11/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
SANC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
SCOTIAC1 56.00 01/12 57.00 ------ 57.00 56.00 57.00 200 11400.00 1 S/. CB 1.79
SCOTIPC1 1879.00 06/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---
SOLUCIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---



a

 
 
    © Bolsa de Valores de Lima S.A. Todos los Derechos Reservados | Pasaje Acuña 106 - Lima 1, Perú | Teléfonos: 619-3333 • 619-3331