Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN BANCOMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BANFALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BAZC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BBVA 12.74 24/02 ------ ------ ------ 13.84 15.22 ------- ----------- --- US$ CB --- BIFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BNCOMPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- BRIPLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CGENTEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CIB ------ ----- ------ ------ ------ 45.80 47.00 ------- ----------- --- US$ CB --- CITIBKC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- CONTINC1 7.63 11/03 7.63 ------ 7.63 7.60 7.85 517954 3952305.10 8 S/. CB 0.26 CREDITC1 7.60 11/03 7.60 ------ 7.60 7.00 ------ 2120 16112.00 1 S/. CB --- CSCOTIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- DBKPEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- EDYFICC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- FINANCC1 1.05 16/02 ------ ------ ------ ------ 1.02 ------- ----------- --- S/. CB --- FINANPC1 0.53 10/03 ------ ------ ------ 0.50 ------ ------- ----------- --- S/. CB --- FINTFCC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- FINUNOC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- HSBCC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- INTERBC1 4.50 10/03 ------ ------ ------ 4.40 ------ ------- ----------- --- S/. CB --- MIBANC1 2.95 19/02 ------ ------ ------ 2.90 ------ ------- ----------- --- S/. CB --- SANC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- SCOTIAC1 136.00 11/03 136.01 ------ 136.01 136.20 138.00 250 34002.50 1 S/. CB 0.01 SOLUCIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB --- UNIVERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CB ---

Regresar