Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ADCOMEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- AMERLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- AMZN ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- BAP 57.72 02/07 57.72 ------ 58.00 58.00 58.50 1687 97391.41 9 US$ CD 1.05 BVLAC1 6.15 17/06 ------ ------ ------ 5.95 6.50 ------- ----------- --- S/. CD --- BVLBC1 5.80 25/06 6.00 ------ 6.00 5.65 6.00 400 2400.00 1 S/. CD 3.45 C 2.93 02/07 2.95 ------ 2.93 2.80 2.93 2251 6622.43 3 US$ CD 0.68 CAVALIC1 5.50 25/06 ------ ------ ------ 5.10 5.90 ------- ----------- --- S/. CD --- CEMAAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CFUNERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CFUNERC2 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- COCESUC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- COFIINC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CRELEAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CSCO ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- DESXXIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- DIA ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- DIS ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- FALABEC1 ------ ----- ------ ------ ------ ------ 9.60 ------- ----------- --- S/. CD --- FERREYC1 2.25 01/07 2.23 ------ 2.22 2.22 2.25 273333 607991.14 15 S/. CD -0.45 GE ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- GRAMONC1 2.38 02/07 2.38 ------ 2.36 2.35 2.36 388993 924991.71 13 S/. CD -0.84 HPQ ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- IBM ------ ----- ------ ------ ------ 101.00 ------ ------- ----------- --- US$ CD --- IFH ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- IFS 15.00 02/07 ------ ------ ------ 14.50 15.00 ------- ----------- --- US$ CD --- INPACBC1 2.35 23/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- INSERFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- INTC ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- INTURSC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- INVCENC1 3.90 15/06 ------ ------ ------ 3.31 4.10 ------- ----------- --- S/. CD --- INVERTC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- IPSAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- KO ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- LARIOJC1 ------ ----- ------ ------ ------ 1.85 1.85 ------- ----------- --- S/. CD --- LATHOLC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- LIMGASC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- LPHOLDC1 0.48 02/07 ------ ------ ------ ------ 0.50 ------- ----------- --- S/. CD --- LPORTAC1 ------ ----- ------ ------ ------ 1.00 ------ ------- ----------- --- S/. CD --- LTOTALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MAESTRC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MILENIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MITSUMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MSFT ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- NCFC1 ------ ----- ------ ------ ------ ------ 0.99 ------- ----------- --- S/. CD --- NEGOCIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- NORVIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- ORCL ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- PHTBC1 0.115 15/06 ------ ------ ------ ------ ------ 0 0.00 0 S/. CD --- PVTBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- QQQQ ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- RBCAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- RBCBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- SAGAC1 5.35 01/07 5.10 ------ 5.10 5.00 5.60 4500 22950.00 1 S/. CD -4.67 SPY ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- SUPERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TMOVILC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TOTALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TRANFIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TRANSAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TWX ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- URBIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- WMT ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- YHOO ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD ---

Regresar