12/03/2010 16:55:29 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ADCOMEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
1.00 |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
AMERLEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
AMZN |
------ |
----- |
------ |
------ |
------ |
126.00 |
138.60 |
------- |
----------- |
--- |
US$ |
CD |
--- |
 |
BAP |
80.56 |
11/03 |
81.30 |
------ |
82.00 |
81.60 |
82.00 |
8879 |
726263.69 |
35 |
US$ |
CD |
1.79 |
|
BVLAC1 |
9.50 |
11/03 |
9.50 |
------ |
9.50 |
------ |
9.50 |
10000 |
95000.00 |
1 |
S/. |
CD |
--- |
|
BVLBC1 |
5.75 |
04/03 |
------ |
------ |
------ |
4.88 |
5.75 |
------- |
----------- |
--- |
S/. |
CD |
--- |
 |
C |
4.15 |
11/03 |
4.16 |
------ |
4.00 |
3.92 |
4.00 |
10605 |
43256.00 |
21 |
US$ |
CD |
-3.61 |
|
CAVALIC1 |
5.75 |
11/03 |
5.74 |
------ |
5.75 |
------ |
------ |
1005 |
5774.87 |
2 |
S/. |
CD |
--- |
|
CEMAAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
CFUNERC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
COCESUC1 |
------ |
----- |
------ |
------ |
------ |
10.00 |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
COFIINC1 |
2.45 |
05/03 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
CSCO |
------ |
----- |
------ |
------ |
------ |
24.64 |
27.10 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
DESXXIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
DIA |
------ |
----- |
------ |
------ |
------ |
101.53 |
111.65 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
DIS |
------ |
----- |
------ |
------ |
------ |
32.00 |
35.20 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
FALABEC1 |
------ |
----- |
------ |
------ |
------ |
1.53 |
2.50 |
------- |
----------- |
--- |
S/. |
CD |
--- |
 |
FERREYC1 |
2.55 |
10/03 |
2.55 |
------ |
2.57 |
2.55 |
2.58 |
65689 |
167677.73 |
8 |
S/. |
CD |
0.78 |
|
GE |
------ |
----- |
------ |
------ |
------ |
15.80 |
17.38 |
------- |
----------- |
--- |
US$ |
CD |
--- |
 |
GRAMONC1 |
3.15 |
11/03 |
3.17 |
------ |
3.19 |
3.19 |
3.20 |
150000 |
478100.00 |
3 |
S/. |
CD |
0.95 |
|
HPQ |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
IBM |
------ |
----- |
------ |
------ |
------ |
122.12 |
134.33 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
IFH |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
IFS |
20.80 |
10/03 |
------ |
------ |
------ |
20.60 |
21.40 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
INCASAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
INPACBC1 |
3.80 |
16/02 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
INTC |
------ |
----- |
------ |
------ |
------ |
20.20 |
22.22 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
INTURSC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
INVCENC1 |
4.90 |
10/03 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
INVERTC1 |
0.56 |
11/03 |
------ |
------ |
------ |
0.52 |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
IPSAC1 |
4.78 |
16/02 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
KO |
------ |
----- |
------ |
------ |
------ |
50.80 |
55.88 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
LARIOJC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
LATHOLC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
LIMGASC1 |
------ |
----- |
------ |
------ |
------ |
48.00 |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
 |
LPHOLDC1 |
0.52 |
11/03 |
0.60 |
------ |
0.60 |
0.60 |
0.65 |
45095 |
27057.00 |
4 |
S/. |
CD |
7.14 |
|
LPORTAC1 |
1.60 |
09/03 |
------ |
------ |
------ |
1.60 |
------ |
915 |
1610.40 |
1 |
S/. |
CD |
--- |
|
LTOTALC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
MAESTRC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
MILENIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
MITSUMC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
MSFT |
------ |
----- |
------ |
------ |
------ |
27.82 |
30.60 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
NCFC1 |
0.50 |
09/03 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
NEGOCIC1 |
1.21 |
05/03 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
NORVIBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
ORCL |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
PHTBC1 |
0.120 |
11/03 |
------ |
------ |
------ |
0.105 |
0.135 |
0 |
0.00 |
0 |
S/. |
CD |
--- |
|
PVTBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
QQQQ |
------ |
----- |
------ |
------ |
------ |
45.25 |
49.77 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
RBCAC1 |
------ |
----- |
------ |
------ |
------ |
0.0100 |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
RBCBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
SAGAC1 |
------ |
----- |
------ |
------ |
------ |
6.50 |
9.00 |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
SPY |
113.50 |
05/03 |
------ |
------ |
------ |
110.44 |
121.46 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
SUPERC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
TOTALC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
TRANFIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
TRANSAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
TWX |
------ |
----- |
------ |
------ |
------ |
29.12 |
32.03 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
URBIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
WMT |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
YHOO |
16.50 |
08/03 |
------ |
------ |
------ |
15.60 |
17.16 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
|