03/07/2009 16:52:19 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ADCOMEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
AMERLEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
AMZN |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
 |
BAP |
57.72 |
02/07 |
57.72 |
------ |
58.00 |
58.00 |
58.50 |
1687 |
97391.41 |
9 |
US$ |
CD |
1.05 |
|
BVLAC1 |
6.15 |
17/06 |
------ |
------ |
------ |
5.95 |
6.50 |
------- |
----------- |
--- |
S/. |
CD |
--- |
 |
BVLBC1 |
5.80 |
25/06 |
6.00 |
------ |
6.00 |
5.65 |
6.00 |
400 |
2400.00 |
1 |
S/. |
CD |
3.45 |
 |
C |
2.93 |
02/07 |
2.95 |
------ |
2.93 |
2.80 |
2.93 |
2251 |
6622.43 |
3 |
US$ |
CD |
0.68 |
|
CAVALIC1 |
5.50 |
25/06 |
------ |
------ |
------ |
5.10 |
5.90 |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
CEMAAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
CFUNERC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
CFUNERC2 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
COCESUC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
COFIINC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
CRELEAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
CSCO |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
DESXXIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
DIA |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
DIS |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
FALABEC1 |
------ |
----- |
------ |
------ |
------ |
------ |
9.60 |
------- |
----------- |
--- |
S/. |
CD |
--- |
 |
FERREYC1 |
2.25 |
01/07 |
2.23 |
------ |
2.22 |
2.22 |
2.25 |
273333 |
607991.14 |
15 |
S/. |
CD |
-0.45 |
|
GE |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
 |
GRAMONC1 |
2.38 |
02/07 |
2.38 |
------ |
2.36 |
2.35 |
2.36 |
388993 |
924991.71 |
13 |
S/. |
CD |
-0.84 |
|
HPQ |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
IBM |
------ |
----- |
------ |
------ |
------ |
101.00 |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
IFH |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
IFS |
15.00 |
02/07 |
------ |
------ |
------ |
14.50 |
15.00 |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
INPACBC1 |
2.35 |
23/06 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
INSERFC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
INTC |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
INTURSC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
INVCENC1 |
3.90 |
15/06 |
------ |
------ |
------ |
3.31 |
4.10 |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
INVERTC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
IPSAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
KO |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
LARIOJC1 |
------ |
----- |
------ |
------ |
------ |
1.85 |
1.85 |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
LATHOLC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
LIMGASC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
LPHOLDC1 |
0.48 |
02/07 |
------ |
------ |
------ |
------ |
0.50 |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
LPORTAC1 |
------ |
----- |
------ |
------ |
------ |
1.00 |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
LTOTALC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
MAESTRC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
MILENIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
MITSUMC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
MSFT |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
NCFC1 |
------ |
----- |
------ |
------ |
------ |
------ |
0.99 |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
NEGOCIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
NORVIBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
ORCL |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
PHTBC1 |
0.115 |
15/06 |
------ |
------ |
------ |
------ |
------ |
0 |
0.00 |
0 |
S/. |
CD |
--- |
|
PVTBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
QQQQ |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
RBCAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
RBCBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
 |
SAGAC1 |
5.35 |
01/07 |
5.10 |
------ |
5.10 |
5.00 |
5.60 |
4500 |
22950.00 |
1 |
S/. |
CD |
-4.67 |
|
SPY |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
SUPERC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
TMOVILC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
TOTALC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
TRANFIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
TRANSAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
TWX |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
URBIC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CD |
--- |
|
WMT |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
YHOO |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CD |
--- |
|
|