Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ADCOMEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- AMERLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- AMZN 62.90 ----- ------ ------ ------ 39.40 43.34 ------- ----------- --- US$ CD --- BAP 41.50 01/12 40.00 ------ 40.00 40.00 41.30 3628 145045.00 11 US$ CD -3.61 BVLAC1 7.50 01/12 7.50 ------ 7.50 ------ 8.00 214400 1608000.00 1 S/. CD --- BVLBC1 5.00 27/11 4.99 ------ 4.99 4.25 4.99 3150 15718.50 1 S/. CD -0.20 C 6.80 01/12 6.90 ------ 7.49 7.30 7.45 1820 12747.50 14 US$ CD 10.15 CAVALIC1 7.50 28/11 ------ ------ ------ ------ 7.50 ------- ----------- --- S/. CD --- CEMAAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CFUNERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- COCESUC1 13.10 07/11 ------ ------ ------ ------ 12.50 ------- ----------- --- S/. CD --- COFIINC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CRELEAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CSCO 32.00 ----- ------ ------ ------ 14.41 15.85 ------- ----------- --- US$ CD --- DESXXIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- DIA 88.55 17/10 ------ ------ ------ 78.11 85.90 ------- ----------- --- US$ CD --- DIS 24.10 ----- ------ ------ ------ 20.20 22.22 ------- ----------- --- US$ CD --- FALABEC1 15.00 24/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- FERREYC1 2.16 01/12 2.20 ------ 2.18 2.05 2.20 115000 251000.00 2 S/. CD 0.93 GE 40.60 ----- ------ ------ ------ 16.25 17.87 ------- ----------- --- US$ CD --- GEREACC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- GRAMONC1 2.10 01/12 ------ ------ ------ 2.01 2.10 ------- ----------- --- S/. CD --- HPQ 33.90 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- IBM 94.40 ----- ------ ------ ------ 75.50 83.05 ------- ----------- --- US$ CD --- IFH ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- IFS 10.00 28/11 ------ ------ ------ 8.50 9.80 ------- ----------- --- US$ CD --- INPACBC1 1.50 28/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- INTC 23.73 ----- ------ ------ ------ 12.55 13.80 ------- ----------- --- US$ CD --- INTURSC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- INVCENC1 4.70 31/10 ------ ------ ------ 3.82 4.50 ------- ----------- --- S/. CD --- INVERTC1 ------ ----- ------ ------ ------ 0.10 0.75 ------- ----------- --- S/. CD --- IPSAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- KO 56.48 ----- ------ ------ ------ 42.00 46.20 ------- ----------- --- US$ CD --- LARIOJC1 ------ ----- ------ ------ ------ 1.83 1.83 ------- ----------- --- S/. CD --- LATHOLC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- LIMGASC1 ------ ----- ------ ------ ------ 97.26 97.26 ------- ----------- --- S/. CD --- LPHOLDC1 0.58 05/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- LPORTAC1 ------ ----- ------ ------ ------ ------ 1.40 ------- ----------- --- S/. CD --- LTOTALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MAESTRC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MILENIC1 ------ ----- ------ ------ ------ 0.50 ------ ------- ----------- --- S/. CD --- MITSUMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MSFT 27.75 ----- ------ ------ ------ 18.26 20.08 ------- ----------- --- US$ CD --- NCFC1 0.70 03/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- NEGOCIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- ORCL 20.35 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- PHTBC1 0.079 27/11 ------ ------ ------ ------ ------ 0 0.00 0 S/. CD --- PVTBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- QQQQ 45.30 ----- ------ ------ ------ 25.77 28.33 ------- ----------- --- US$ CD --- RBCAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- RBCBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- SAGAC1 ------ ----- ------ ------ ------ 13.40 13.00 ------- ----------- --- S/. CD --- SPY 82.51 01/12 ------ ------ ------ 78.68 86.52 ------- ----------- --- US$ CD --- SUPERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TMOVILC1 16.70 01/12 16.70 ------ 19.00 17.50 19.19 15124 284518.90 8 S/. CD 13.77 TOTALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TRANFIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TRANSAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TWX 20.35 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- URBIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- WMT 48.06 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- YHOO 19.80 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD ---

Regresar