Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ADCOMEC1 ------ ----- ------ ------ ------ ------ 1.00 ------- ----------- --- S/. CD --- AMERLEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- AMZN ------ ----- ------ ------ ------ 126.00 138.60 ------- ----------- --- US$ CD --- BAP 80.56 11/03 81.30 ------ 82.00 81.60 82.00 8879 726263.69 35 US$ CD 1.79 BVLAC1 9.50 11/03 9.50 ------ 9.50 ------ 9.50 10000 95000.00 1 S/. CD --- BVLBC1 5.75 04/03 ------ ------ ------ 4.88 5.75 ------- ----------- --- S/. CD --- C 4.15 11/03 4.16 ------ 4.00 3.92 4.00 10605 43256.00 21 US$ CD -3.61 CAVALIC1 5.75 11/03 5.74 ------ 5.75 ------ ------ 1005 5774.87 2 S/. CD --- CEMAAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CFUNERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- COCESUC1 ------ ----- ------ ------ ------ 10.00 ------ ------- ----------- --- S/. CD --- COFIINC1 2.45 05/03 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- CSCO ------ ----- ------ ------ ------ 24.64 27.10 ------- ----------- --- US$ CD --- DESXXIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- DIA ------ ----- ------ ------ ------ 101.53 111.65 ------- ----------- --- US$ CD --- DIS ------ ----- ------ ------ ------ 32.00 35.20 ------- ----------- --- US$ CD --- FALABEC1 ------ ----- ------ ------ ------ 1.53 2.50 ------- ----------- --- S/. CD --- FERREYC1 2.55 10/03 2.55 ------ 2.57 2.55 2.58 65689 167677.73 8 S/. CD 0.78 GE ------ ----- ------ ------ ------ 15.80 17.38 ------- ----------- --- US$ CD --- GRAMONC1 3.15 11/03 3.17 ------ 3.19 3.19 3.20 150000 478100.00 3 S/. CD 0.95 HPQ ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- IBM ------ ----- ------ ------ ------ 122.12 134.33 ------- ----------- --- US$ CD --- IFH ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- IFS 20.80 10/03 ------ ------ ------ 20.60 21.40 ------- ----------- --- US$ CD --- INCASAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- INPACBC1 3.80 16/02 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- INTC ------ ----- ------ ------ ------ 20.20 22.22 ------- ----------- --- US$ CD --- INTURSC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- INVCENC1 4.90 10/03 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- INVERTC1 0.56 11/03 ------ ------ ------ 0.52 ------ ------- ----------- --- S/. CD --- IPSAC1 4.78 16/02 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- KO ------ ----- ------ ------ ------ 50.80 55.88 ------- ----------- --- US$ CD --- LARIOJC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- LATHOLC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- LIMGASC1 ------ ----- ------ ------ ------ 48.00 ------ ------- ----------- --- S/. CD --- LPHOLDC1 0.52 11/03 0.60 ------ 0.60 0.60 0.65 45095 27057.00 4 S/. CD 7.14 LPORTAC1 1.60 09/03 ------ ------ ------ 1.60 ------ 915 1610.40 1 S/. CD --- LTOTALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MAESTRC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MILENIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MITSUMC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- MSFT ------ ----- ------ ------ ------ 27.82 30.60 ------- ----------- --- US$ CD --- NCFC1 0.50 09/03 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- NEGOCIC1 1.21 05/03 ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- NORVIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- ORCL ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- PHTBC1 0.120 11/03 ------ ------ ------ 0.105 0.135 0 0.00 0 S/. CD --- PVTBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- QQQQ ------ ----- ------ ------ ------ 45.25 49.77 ------- ----------- --- US$ CD --- RBCAC1 ------ ----- ------ ------ ------ 0.0100 ------ ------- ----------- --- S/. CD --- RBCBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- SAGAC1 ------ ----- ------ ------ ------ 6.50 9.00 ------- ----------- --- S/. CD --- SPY 113.50 05/03 ------ ------ ------ 110.44 121.46 ------- ----------- --- US$ CD --- SUPERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TOTALC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TRANFIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TRANSAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- TWX ------ ----- ------ ------ ------ 29.12 32.03 ------- ----------- --- US$ CD --- URBIC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CD --- WMT ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CD --- YHOO 16.50 08/03 ------ ------ ------ 15.60 17.16 ------- ----------- --- US$ CD ---

Regresar