02/12/2008 13:14:20 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ALICORC1 |
1.55 |
28/11 |
1.55 |
------ |
1.55 |
1.55 |
1.65 |
1819 |
2819.45 |
1 |
S/. |
CI |
--- |
|
ANDINBC1 |
480.00 |
28/11 |
------ |
------ |
------ |
440.00 |
490.00 |
------- |
----------- |
--- |
S/. |
CI |
--- |
 |
AUSTRAC1 |
0.24 |
01/12 |
0.23 |
------ |
0.23 |
0.23 |
0.24 |
515241 |
118505.43 |
14 |
S/. |
CI |
-4.17 |
|
BA |
50.00 |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
BACKUAC1 |
72.01 |
03/11 |
------ |
------ |
------ |
------ |
75.00 |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
BACKUBC1 |
------ |
----- |
------ |
------ |
------ |
30.00 |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
BATC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
CAT |
73.65 |
----- |
------ |
------ |
------ |
36.28 |
39.90 |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
CAUCH2C1 |
1.20 |
24/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
 |
CEMLIMC1 |
22.95 |
01/12 |
22.95 |
------ |
22.80 |
22.85 |
------ |
21626 |
494304.10 |
9 |
S/. |
CI |
-0.65 |
|
CONSERC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
COP |
1.50 |
28/11 |
------ |
------ |
------ |
1.33 |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
CORAREC1 |
2.86 |
25/11 |
------ |
------ |
------ |
------ |
2.80 |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
CORMARC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
CORMISC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
 |
CPACASC1 |
1.60 |
01/12 |
1.65 |
------ |
1.65 |
1.60 |
------ |
6275 |
10317.25 |
3 |
S/. |
CI |
3.13 |
|
CRETEXC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
ENVASEC1 |
------ |
----- |
------ |
------ |
------ |
11.89 |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
EXSAC1 |
1.02 |
17/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
FARMINC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
FARPAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
GM |
30.03 |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
INCATOC1 |
------ |
----- |
------ |
------ |
------ |
------ |
2.80 |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
IQFC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
LAIVEBC1 |
1.45 |
17/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
MCD |
44.80 |
----- |
------ |
------ |
------ |
54.55 |
60.00 |
------- |
----------- |
--- |
US$ |
CI |
--- |
 |
MPLE |
1.70 |
01/12 |
1.69 |
------ |
1.70 |
1.70 |
1.90 |
25300 |
43045.00 |
17 |
US$ |
CI |
3.03 |
|
MRK |
34.20 |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
OWENSC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
PG |
62.30 |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
PIURAC1 |
2.99 |
27/11 |
------ |
------ |
------ |
------ |
2.97 |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
QUIMPAC1 |
------ |
----- |
------ |
------ |
------ |
2.05 |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
REACTC1 |
0.90 |
28/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
RELAPAC1 |
11.80 |
01/12 |
------ |
------ |
------ |
11.20 |
12.70 |
------- |
----------- |
--- |
S/. |
CI |
--- |
 |
SIDERC1 |
1.15 |
01/12 |
1.15 |
------ |
1.12 |
1.11 |
1.12 |
94257 |
107679.41 |
21 |
S/. |
CI |
-2.61 |
|
SNCRISC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
SNJUANC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
SOLDEXC1 |
------ |
----- |
------ |
------ |
------ |
1.10 |
1.10 |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
TEKNOC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
UNITEXC1 |
0.69 |
12/11 |
------ |
------ |
------ |
0.62 |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
XOM |
80.50 |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
|