Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ALICORC1 1.63 02/07 1.63 ------ 1.63 1.62 1.63 331600 540508.00 4 S/. CI --- ANDINBC1 580.00 02/07 580.00 ------ 581.00 580.00 593.00 117 67947.00 3 S/. CI 0.17 AUSTRAC1 0.31 02/07 0.31 ------ 0.30 0.30 0.31 1022673 315358.00 38 S/. CI -3.23 BA ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- BACKUAC1 ------ ----- ------ ------ ------ ------ 73.00 ------- ----------- --- S/. CI --- BACKUBC1 ------ ----- ------ ------ ------ 30.00 45.00 ------- ----------- --- S/. CI --- BATC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CAT ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- CAUCH2C1 1.51 25/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CEMLIMC1 27.60 02/07 27.60 ------ 27.50 27.45 28.00 2537 69848.10 3 S/. CI -0.36 CONSERC1 1.85 01/07 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- COP ------ ----- ------ ------ ------ 1.40 ------ ------- ----------- --- US$ CI --- CORAREC1 2.02 02/07 ------ ------ ------ 2.02 2.10 ------- ----------- --- S/. CI --- CORMARC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CORMISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CPACASC1 3.25 02/07 3.22 ------ 3.25 3.16 3.40 62774 202634.12 9 S/. CI -0.92 CRETEXC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- ENVASEC1 ------ ----- ------ ------ ------ 11.89 ------ ------- ----------- --- S/. CI --- EXSAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- FARMINC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- FARPAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- GM ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- INCATOC1 ------ ----- ------ ------ ------ ------ 2.80 ------- ----------- --- S/. CI --- LAIVEBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- MCD ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- MPLE 3.75 02/07 3.88 ------ 3.40 3.38 3.40 1484776 5179495.62 336 US$ CI -9.33 MRK ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- PG ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- PIURAC1 2.35 01/07 ------ ------ ------ ------ 2.35 ------- ----------- --- S/. CI --- QUIMPAC1 ------ ----- ------ ------ ------ 2.41 2.30 ------- ----------- --- S/. CI --- REACTC1 0.90 24/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- RELAPAC1 2.77 02/07 ------ ------ ------ 2.72 2.86 ------- ----------- --- S/. CI --- SIDERC1 1.42 02/07 1.40 ------ 1.39 1.36 1.37 86289 119148.80 19 S/. CI -1.42 SNCRISC1 0.55 18/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- SNJUANC1 ------ ----- ------ ------ ------ 7.60 ------ ------- ----------- --- S/. CI --- SOLDEXC1 ------ ----- ------ ------ ------ ------ 1.44 ------- ----------- --- S/. CI --- UNITEXC1 0.70 23/06 ------ ------ ------ 0.67 ------ ------- ----------- --- S/. CI --- XOM ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI ---

Regresar