Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN AIBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- ALICORC1 2.86 12/03 2.86 ------ 2.87 2.85 2.87 186049 532300.14 19 S/. CI 0.35 AMERALC1 ------ ----- ------ ------ ------ 2.10 ------ ------- ----------- --- S/. CI --- ANDINBC1 655.00 12/03 650.00 ------ 650.00 640.00 654.00 50 32500.00 1 S/. CI -0.91 AUSTRAC1 0.29 12/03 0.29 ------ 0.29 0.29 0.30 106380 30850.20 7 S/. CI --- BA ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- BACKUAC1 58.00 03/03 ------ 56.73 ------ ------ 57.50 ------- ----------- --- S/. CI --- BACKUBC1 42.00 19/02 ------ 41.16 ------ ------ ------ ------- ----------- --- S/. CI --- BATC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CAT ------ ----- ------ ------ ------ 56.37 62.00 ------- ----------- --- US$ CI --- CAUCH2C1 5.19 05/03 ------ ------ ------ 5.09 5.29 ------- ----------- --- S/. CI --- CEMLIMC1 29.50 12/03 29.55 ------ 29.55 29.55 29.90 2500 73875.00 4 S/. CI 0.17 CONSERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- COP 7.50 11/03 ------ ------ ------ 7.50 ------ ------- ----------- --- US$ CI --- CORAREC1 2.10 11/03 2.10 ------ 2.10 2.10 2.15 115010 239821.00 6 S/. CI -0.47 CORMARC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CORMISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CPACASC1 3.44 12/03 3.44 ------ 3.45 3.35 3.45 34000 116428.10 9 S/. CI 0.29 CRETEXC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- EC 28.30 10/03 ------ ------ ------ 27.00 28.60 ------- ----------- --- US$ CI --- ENVASEC1 ------ ----- ------ ------ ------ 16.00 ------ ------- ----------- --- S/. CI --- EXSAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- FARMINC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- INCATOC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- LAIVEBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- MCD ------ ----- ------ ------ ------ 62.73 69.00 ------- ----------- --- US$ CI --- MPLE 0.95 12/03 0.95 ------ 0.94 0.93 0.94 99645 93834.65 53 US$ CI -1.05 MRK ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- PG ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- PIURAC1 2.10 22/02 ------ ------ ------ ------ 1.75 ------- ----------- --- S/. CI --- QUIMPAC1 2.59 12/03 ------ ------ ------ ------ 2.60 ------- ----------- --- S/. CI --- REACTC1 0.90 22/02 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- RELAPAC1 2.03 12/03 2.01 ------ 2.00 1.98 2.00 97600 195813.00 15 S/. CI -1.48 SIDERC1 1.38 12/03 1.38 ------ 1.38 1.38 1.40 96729 133706.02 14 S/. CI 0.72 SNCRISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- SNJUANC1 ------ ----- ------ ------ ------ 5.00 5.00 ------- ----------- --- S/. CI --- SOLDEXC1 ------ ----- ------ ------ ------ 0.93 ------ ------- ----------- --- S/. CI --- UNITEXC1 0.70 04/03 ------ ------ ------ 0.67 ------ ------- ----------- --- S/. CI --- XOM ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI ---

Regresar