15/03/2010 16:57:18 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
AIBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
 |
ALICORC1 |
2.86 |
12/03 |
2.86 |
------ |
2.87 |
2.85 |
2.87 |
186049 |
532300.14 |
19 |
S/. |
CI |
0.35 |
|
AMERALC1 |
------ |
----- |
------ |
------ |
------ |
2.10 |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
 |
ANDINBC1 |
655.00 |
12/03 |
650.00 |
------ |
650.00 |
640.00 |
654.00 |
50 |
32500.00 |
1 |
S/. |
CI |
-0.91 |
|
AUSTRAC1 |
0.29 |
12/03 |
0.29 |
------ |
0.29 |
0.29 |
0.30 |
106380 |
30850.20 |
7 |
S/. |
CI |
--- |
|
BA |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
BACKUAC1 |
58.00 |
03/03 |
------ |
56.73 |
------ |
------ |
57.50 |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
BACKUBC1 |
42.00 |
19/02 |
------ |
41.16 |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
BATC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
CAT |
------ |
----- |
------ |
------ |
------ |
56.37 |
62.00 |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
CAUCH2C1 |
5.19 |
05/03 |
------ |
------ |
------ |
5.09 |
5.29 |
------- |
----------- |
--- |
S/. |
CI |
--- |
 |
CEMLIMC1 |
29.50 |
12/03 |
29.55 |
------ |
29.55 |
29.55 |
29.90 |
2500 |
73875.00 |
4 |
S/. |
CI |
0.17 |
|
CONSERC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
COP |
7.50 |
11/03 |
------ |
------ |
------ |
7.50 |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
 |
CORAREC1 |
2.10 |
11/03 |
2.10 |
------ |
2.10 |
2.10 |
2.15 |
115010 |
239821.00 |
6 |
S/. |
CI |
-0.47 |
|
CORMARC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
CORMISC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
 |
CPACASC1 |
3.44 |
12/03 |
3.44 |
------ |
3.45 |
3.35 |
3.45 |
34000 |
116428.10 |
9 |
S/. |
CI |
0.29 |
|
CRETEXC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
EC |
28.30 |
10/03 |
------ |
------ |
------ |
27.00 |
28.60 |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
ENVASEC1 |
------ |
----- |
------ |
------ |
------ |
16.00 |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
EXSAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
FARMINC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
INCATOC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
LAIVEBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
MCD |
------ |
----- |
------ |
------ |
------ |
62.73 |
69.00 |
------- |
----------- |
--- |
US$ |
CI |
--- |
 |
MPLE |
0.95 |
12/03 |
0.95 |
------ |
0.94 |
0.93 |
0.94 |
99645 |
93834.65 |
53 |
US$ |
CI |
-1.05 |
|
MRK |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
PG |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
PIURAC1 |
2.10 |
22/02 |
------ |
------ |
------ |
------ |
1.75 |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
QUIMPAC1 |
2.59 |
12/03 |
------ |
------ |
------ |
------ |
2.60 |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
REACTC1 |
0.90 |
22/02 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
 |
RELAPAC1 |
2.03 |
12/03 |
2.01 |
------ |
2.00 |
1.98 |
2.00 |
97600 |
195813.00 |
15 |
S/. |
CI |
-1.48 |
 |
SIDERC1 |
1.38 |
12/03 |
1.38 |
------ |
1.38 |
1.38 |
1.40 |
96729 |
133706.02 |
14 |
S/. |
CI |
0.72 |
|
SNCRISC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
SNJUANC1 |
------ |
----- |
------ |
------ |
------ |
5.00 |
5.00 |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
SOLDEXC1 |
------ |
----- |
------ |
------ |
------ |
0.93 |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
UNITEXC1 |
0.70 |
04/03 |
------ |
------ |
------ |
0.67 |
------ |
------- |
----------- |
--- |
S/. |
CI |
--- |
|
XOM |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CI |
--- |
|
|