Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ALICORC1 1.55 28/11 1.55 ------ 1.55 1.55 1.65 1819 2819.45 1 S/. CI --- ANDINBC1 480.00 28/11 ------ ------ ------ 440.00 490.00 ------- ----------- --- S/. CI --- AUSTRAC1 0.24 01/12 0.23 ------ 0.23 0.23 0.24 515241 118505.43 14 S/. CI -4.17 BA 50.00 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- BACKUAC1 72.01 03/11 ------ ------ ------ ------ 75.00 ------- ----------- --- S/. CI --- BACKUBC1 ------ ----- ------ ------ ------ 30.00 ------ ------- ----------- --- S/. CI --- BATC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CAT 73.65 ----- ------ ------ ------ 36.28 39.90 ------- ----------- --- US$ CI --- CAUCH2C1 1.20 24/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CEMLIMC1 22.95 01/12 22.95 ------ 22.80 22.85 ------ 21626 494304.10 9 S/. CI -0.65 CONSERC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- COP 1.50 28/11 ------ ------ ------ 1.33 ------ ------- ----------- --- US$ CI --- CORAREC1 2.86 25/11 ------ ------ ------ ------ 2.80 ------- ----------- --- S/. CI --- CORMARC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CORMISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- CPACASC1 1.60 01/12 1.65 ------ 1.65 1.60 ------ 6275 10317.25 3 S/. CI 3.13 CRETEXC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- ENVASEC1 ------ ----- ------ ------ ------ 11.89 ------ ------- ----------- --- S/. CI --- EXSAC1 1.02 17/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- FARMINC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- FARPAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- GM 30.03 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- INCATOC1 ------ ----- ------ ------ ------ ------ 2.80 ------- ----------- --- S/. CI --- IQFC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- LAIVEBC1 1.45 17/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- MCD 44.80 ----- ------ ------ ------ 54.55 60.00 ------- ----------- --- US$ CI --- MPLE 1.70 01/12 1.69 ------ 1.70 1.70 1.90 25300 43045.00 17 US$ CI 3.03 MRK 34.20 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- OWENSC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- PG 62.30 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI --- PIURAC1 2.99 27/11 ------ ------ ------ ------ 2.97 ------- ----------- --- S/. CI --- QUIMPAC1 ------ ----- ------ ------ ------ 2.05 ------ ------- ----------- --- S/. CI --- REACTC1 0.90 28/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- RELAPAC1 11.80 01/12 ------ ------ ------ 11.20 12.70 ------- ----------- --- S/. CI --- SIDERC1 1.15 01/12 1.15 ------ 1.12 1.11 1.12 94257 107679.41 21 S/. CI -2.61 SNCRISC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- SNJUANC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- SOLDEXC1 ------ ----- ------ ------ ------ 1.10 1.10 ------- ----------- --- S/. CI --- TEKNOC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CI --- UNITEXC1 0.69 12/11 ------ ------ ------ 0.62 ------ ------- ----------- --- S/. CI --- XOM 80.50 ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CI ---

Regresar