Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ABBI1 1.85 10/03 ------ ------ ------ 1.75 ------ ------- ----------- --- S/. II --- ALICORI1 2.20 08/03 2.22 ------ 2.22 ------ 2.50 1000 2220.00 1 S/. II --- BACKUSI1 3.97 04/03 ------ ------ ------ 3.97 ------ ------- ----------- --- S/. II --- BATI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- CAUCHOI1 4.15 10/03 4.05 ------ 4.05 4.05 4.20 1750 7087.50 2 S/. II -1.22 CEMLIMI1 2.90 10/03 2.90 ------ 2.90 2.90 2.99 2300 6670.00 2 S/. II --- CERAMII1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- CIAREQI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- CORAREI1 2.00 10/03 1.97 ------ 1.99 1.98 1.99 8716 17263.62 4 S/. II -0.50 CORJRLI1 0.99 10/03 0.97 ------ 1.00 0.99 1.00 105000 104350.00 13 S/. II 1.01 CPACASI1 3.20 05/03 ------ ------ ------ ------ 3.20 ------- ----------- --- S/. II --- CRETEXI1 ------ ----- ------ ------ ------ ------ 0.75 ------- ----------- --- S/. II --- DELCROI1 ------ ----- ------ ------ ------ 0.41 0.70 ------- ----------- --- S/. II --- ELCOMEI1 8.15 02/03 8.15 ------ 8.15 8.15 8.25 20000 163000.00 2 S/. II --- ENVASEI1 0.78 08/03 ------ ------ ------ 0.76 ------ ------- ----------- --- S/. II --- ETERNII1 2.51 22/02 2.51 ------ 2.51 2.51 ------ 2428 6094.28 1 S/. II --- ETNAI1 ------ ----- ------ ------ ------ 7.62 ------ ------- ----------- --- S/. II --- EXSAI1 0.73 05/03 ------ ------ ------ 0.74 ------ ------- ----------- --- S/. II --- FILAMEI1 1.85 18/02 ------ ------ ------ 1.80 ------ ------- ----------- --- S/. II --- FIMAFR ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- FIMAI1 0.69 09/03 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- GLORIAI1 4.30 09/03 ------ ------ ------ 4.10 ------ ------- ----------- --- S/. II --- GOODYEI1 2.20 01/03 ------ ------ ------ 2.15 ------ ------- ----------- --- S/. II --- HIDROSI1 0.83 10/03 0.83 ------ 0.83 ------ ------ 3000 2490.00 1 S/. II --- IEQSAI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- INDECOI1 ------ ----- ------ ------ ------ ------ 2.40 ------- ----------- --- S/. II --- INTINDI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- LAYCONI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- MEPSAI1 ------ ----- ------ ------ ------ 0.94 ------ ------- ----------- --- S/. II --- MICHEI1 1.35 04/03 ------ ------ ------ ------ 1.55 ------- ----------- --- S/. II --- MODIANI1 2.95 08/03 ------ ------ ------ 2.95 3.20 ------- ----------- --- S/. II --- NUEMUNI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- PIURAI1 ------ ----- ------ ------ ------ 0.30 0.80 ------- ----------- --- S/. II --- QUIMPAI1 1.82 24/02 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- RAYONI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- RECORDI1 0.68 10/03 0.68 ------ 0.67 ------ 0.68 9000 6070.00 2 S/. II -1.47 SANMIGI1 ------ ----- ------ ------ ------ ------ 1.10 ------- ----------- --- S/. II --- SIAMI1 ------ ----- ------ ------ ------ 0.350 ------ 0 0.00 0 S/. II --- SNJUANI1 4.21 08/03 ------ ------ ------ ------ 4.55 ------- ----------- --- S/. II --- SOLDEXI1 ------ ----- ------ ------ ------ 0.76 ------ ------- ----------- --- S/. II --- TICINOI1 5.15 22/02 ------ ------ ------ 5.15 5.90 ------- ----------- --- S/. II --- UNITEXI1 0.42 10/03 ------ ------ ------ 0.40 ------ 3500 1400.00 1 S/. II --- VENCEDI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---

Regresar