Información actualizada
 
INDUSTRIALES DE INVERSION
03/07/2009 16:52:19 (GMT-0500).
 

Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES
PRECIOS
PROPUESTAS
No.ACC.
MONTO
NEGOCIADO
No.OPE.
MONEDA
SECTOR
VAR(%)
ANT
A.FEC
APE
EX-DER
ULT
COM
VEN
ABBI1 1.51 30/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
ALICORI1 1.36 12/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
BACKUSI1 3.45 02/07 ------ ------ ------ 3.45 3.59 104 353.60 1 S/. II ---
BATI1 3.90 15/06 ------ ------ ------ 3.83 4.49 ------- ----------- --- S/. II ---
CAUCHOI1 1.48 02/07 ------ ------ ------ ------ 1.45 ------- ----------- --- S/. II ---
CEMLIMI1 2.80 02/07 2.80 ------ 2.80 2.54 2.79 6615 18522.00 3 S/. II 1.82
CERAMII1 ------ ----- ------ ------ ------ ------ 1.00 ------- ----------- --- S/. II ---
CIAREQI1 ------ ----- ------ ------ ------ 1.95 ------ ------- ----------- --- S/. II ---
CORAREI1 1.90 02/07 1.90 ------ 1.90 1.82 1.94 18570 35283.00 8 S/. II ---
CORJRLI1 0.59 01/07 0.60 ------ 0.60 0.60 0.62 39982 23989.20 3 S/. II 1.69
CPACASI1 2.30 01/07 2.25 ------ 2.25 2.20 2.28 42000 94500.00 7 S/. II -2.17
CRETEXI1 0.65 08/06 0.64 ------ 0.64 ------ ------ 274641 175770.24 1 S/. II -1.54
DELCROI1 ------ ----- ------ ------ ------ ------ 0.70 ------- ----------- --- S/. II ---
ELCOMEI1 6.35 16/06 ------ 6.31 ------ ------ ------ ------- ----------- --- S/. II ---
ENVASEI1 0.68 12/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
ETERNII1 ------ ----- ------ ------ ------ 2.00 ------ ------- ----------- --- S/. II ---
ETNAI1 6.20 12/06 ------ ------ ------ 5.50 ------ ------- ----------- --- S/. II ---
EXSAI1 1.25 19/06 ------ 1.01 ------ ------ ------ ------- ----------- --- S/. II ---
FILAMEI1 ------ ----- ------ ------ ------ 1.00 ------ ------- ----------- --- S/. II ---
FIMAFR ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
FIMAI1 0.80 02/07 ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
GLORIAI1 3.00 25/06 ------ ------ ------ 2.60 ------ ------- ----------- --- S/. II ---
GOODYEI1 ------ ----- ------ ------ ------ 1.51 1.84 ------- ----------- --- S/. II ---
HIDROSI1 0.73 26/06 ------ ------ ------ ------ 0.72 ------- ----------- --- S/. II ---
IEQSAI1 0.50 09/06 ------ ------ ------ ------ 0.56 ------- ----------- --- S/. II ---
INDECOI1 2.05 02/07 ------ ------ ------ 2.00 ------ ------- ----------- --- S/. II ---
INTINDI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
LAYCONI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
MEPSAI1 ------ ----- ------ ------ ------ 0.50 0.65 ------- ----------- --- S/. II ---
MICHEI1 ------ ----- ------ ------ ------ 0.50 1.40 ------- ----------- --- S/. II ---
MODIANI1 1.95 25/06 ------ ------ ------ 1.70 ------ ------- ----------- --- S/. II ---
NUEMUNI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
PIURAI1 ------ ----- ------ ------ ------ 0.50 1.70 ------- ----------- --- S/. II ---
QUIMPAI1 2.30 16/06 ------ ------ ------ 2.10 ------ ------- ----------- --- S/. II ---
RAYONI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
RECORDI1 0.67 26/06 ------ ------ ------ ------ 0.62 ------- ----------- --- S/. II ---
SANMIGI1 ------ ----- ------ ------ ------ ------ 1.10 ------- ----------- --- S/. II ---
SIAMI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
SNJUANI1 ------ ----- ------ ------ ------ ------ 6.30 ------- ----------- --- S/. II ---
SOLDEXI1 0.98 18/06 ------ 0.96 ------ ------ ------ ------- ----------- --- S/. II ---
TEKNOI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---
TICINOI1 ------ ----- ------ ------ ------ 3.00 6.66 ------- ----------- --- S/. II ---
UNITEXI1 0.46 01/07 0.46 ------ 0.46 0.46 ------ 50000 23000.00 2 S/. II ---
VENCEDI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---



a

 
 
    © Bolsa de Valores de Lima S.A. Todos los Derechos Reservados | Pasaje Acuña 106 - Lima 1, Perú | Teléfonos: 619-3333 • 619-3331