Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ABBI1 0.72 01/12 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- ALICORI1 2.00 11/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- BACKUSI1 2.40 01/12 2.30 ------ 2.30 2.20 2.40 3119 7173.70 2 S/. II -4.17 BATI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- CAUCHOI1 1.10 24/11 ------ ------ ------ ------ 1.10 ------- ----------- --- S/. II --- CEMLIMI1 2.00 01/12 2.05 ------ 2.07 1.95 ------ 9955 20506.85 2 S/. II 3.50 CERAMII1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- CIAREQI1 ------ ----- ------ ------ ------ 1.95 ------ ------- ----------- --- S/. II --- CORAREI1 2.05 01/12 2.08 ------ 2.00 1.98 2.05 24111 48919.78 6 S/. II -2.44 CORJRLI1 0.40 01/12 0.38 ------ 0.40 0.39 0.40 2406070 890645.90 5 S/. II -7.50 CPACASI1 1.70 01/12 ------ ------ ------ ------ 1.73 ------- ----------- --- S/. II --- CRETEXI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- DELCROI1 ------ ----- ------ ------ ------ ------ 0.70 ------- ----------- --- S/. II --- DERIVAI1 1.10 06/11 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- ELCOMEI1 7.80 28/11 ------ ------ ------ ------ 7.80 ------- ----------- --- S/. II --- ENVASEI1 0.80 01/12 0.80 ------ 0.80 0.75 ------ 24342 19473.60 1 S/. II --- ETERNII1 2.40 26/11 ------ ------ ------ 2.40 ------ ------- ----------- --- S/. II --- ETNAI1 5.00 18/11 ------ ------ ------ 4.25 ------ ------- ----------- --- S/. II --- EXSAI1 0.95 01/12 ------ ------ ------ 0.90 1.00 ------- ----------- --- S/. II --- FILAMEI1 1.80 06/11 ------ ------ ------ 1.81 2.07 ------- ----------- --- S/. II --- FIMAI1 0.90 12/11 0.90 ------ 0.90 ------ ------ 9198 8278.20 1 S/. II --- GLORIAI1 3.01 04/11 ------ ------ ------ 2.56 ------ ------- ----------- --- S/. II --- GOODYEI1 ------ ----- ------ ------ ------ ------ 2.00 ------- ----------- --- S/. II --- HIDROSI1 0.51 10/11 0.52 ------ 0.52 0.48 0.56 19930 10363.60 3 S/. II 1.96 IEQSAI1 ------ ----- ------ ------ ------ ------ 0.50 ------- ----------- --- S/. II --- INDECOI1 ------ ----- ------ ------ ------ 1.50 4.00 ------- ----------- --- S/. II --- INTINDI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- LAYCONI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- MEPSAI1 0.45 25/11 ------ ------ ------ 0.40 ------ ------- ----------- --- S/. II --- MICHEI1 1.40 06/11 ------ ------ ------ ------ 1.39 ------- ----------- --- S/. II --- MODIANI1 1.85 01/12 1.85 ------ 1.85 1.82 2.00 10000 18500.00 1 S/. II --- NUEMUNI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- OWENSI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- PIURAI1 ------ ----- ------ ------ ------ 0.86 1.00 ------- ----------- --- S/. II --- QUIMPAI1 1.90 27/11 ------ ------ ------ 1.80 ------ ------- ----------- --- S/. II --- RAYONI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- RECORDI1 0.50 01/12 0.50 ------ 0.50 0.47 0.52 47764 23882.00 5 S/. II --- SANMIGI1 ------ ----- ------ ------ ------ ------ 1.10 ------- ----------- --- S/. II --- SIAMI1 ------ ----- ------ ------ ------ 0.250 ------ 0 0.00 0 S/. II --- SNJUANI1 ------ ----- ------ ------ ------ ------ 6.00 ------- ----------- --- S/. II --- SOLDEXI1 1.04 01/12 ------ ------ ------ 1.00 1.18 ------- ----------- --- S/. II --- TEKNOI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- TICINOI1 ------ ----- ------ ------ ------ 3.50 8.60 ------- ----------- --- S/. II --- UNITEXI1 0.37 25/11 ------ ------ ------ 0.37 ------ ------- ----------- --- S/. II --- VENCEDI1 ------ ----- ------ ------ ------ ------ 3.50 ------- ----------- --- S/. II ---

Regresar