Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ABBI1 1.51 30/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- ALICORI1 1.36 12/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- BACKUSI1 3.45 02/07 ------ ------ ------ 3.45 3.59 104 353.60 1 S/. II --- BATI1 3.90 15/06 ------ ------ ------ 3.83 4.49 ------- ----------- --- S/. II --- CAUCHOI1 1.48 02/07 ------ ------ ------ ------ 1.45 ------- ----------- --- S/. II --- CEMLIMI1 2.80 02/07 2.80 ------ 2.80 2.54 2.79 6615 18522.00 3 S/. II 1.82 CERAMII1 ------ ----- ------ ------ ------ ------ 1.00 ------- ----------- --- S/. II --- CIAREQI1 ------ ----- ------ ------ ------ 1.95 ------ ------- ----------- --- S/. II --- CORAREI1 1.90 02/07 1.90 ------ 1.90 1.82 1.94 18570 35283.00 8 S/. II --- CORJRLI1 0.59 01/07 0.60 ------ 0.60 0.60 0.62 39982 23989.20 3 S/. II 1.69 CPACASI1 2.30 01/07 2.25 ------ 2.25 2.20 2.28 42000 94500.00 7 S/. II -2.17 CRETEXI1 0.65 08/06 0.64 ------ 0.64 ------ ------ 274641 175770.24 1 S/. II -1.54 DELCROI1 ------ ----- ------ ------ ------ ------ 0.70 ------- ----------- --- S/. II --- ELCOMEI1 6.35 16/06 ------ 6.31 ------ ------ ------ ------- ----------- --- S/. II --- ENVASEI1 0.68 12/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- ETERNII1 ------ ----- ------ ------ ------ 2.00 ------ ------- ----------- --- S/. II --- ETNAI1 6.20 12/06 ------ ------ ------ 5.50 ------ ------- ----------- --- S/. II --- EXSAI1 1.25 19/06 ------ 1.01 ------ ------ ------ ------- ----------- --- S/. II --- FILAMEI1 ------ ----- ------ ------ ------ 1.00 ------ ------- ----------- --- S/. II --- FIMAFR ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- FIMAI1 0.80 02/07 ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- GLORIAI1 3.00 25/06 ------ ------ ------ 2.60 ------ ------- ----------- --- S/. II --- GOODYEI1 ------ ----- ------ ------ ------ 1.51 1.84 ------- ----------- --- S/. II --- HIDROSI1 0.73 26/06 ------ ------ ------ ------ 0.72 ------- ----------- --- S/. II --- IEQSAI1 0.50 09/06 ------ ------ ------ ------ 0.56 ------- ----------- --- S/. II --- INDECOI1 2.05 02/07 ------ ------ ------ 2.00 ------ ------- ----------- --- S/. II --- INTINDI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- LAYCONI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- MEPSAI1 ------ ----- ------ ------ ------ 0.50 0.65 ------- ----------- --- S/. II --- MICHEI1 ------ ----- ------ ------ ------ 0.50 1.40 ------- ----------- --- S/. II --- MODIANI1 1.95 25/06 ------ ------ ------ 1.70 ------ ------- ----------- --- S/. II --- NUEMUNI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- PIURAI1 ------ ----- ------ ------ ------ 0.50 1.70 ------- ----------- --- S/. II --- QUIMPAI1 2.30 16/06 ------ ------ ------ 2.10 ------ ------- ----------- --- S/. II --- RAYONI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- RECORDI1 0.67 26/06 ------ ------ ------ ------ 0.62 ------- ----------- --- S/. II --- SANMIGI1 ------ ----- ------ ------ ------ ------ 1.10 ------- ----------- --- S/. II --- SIAMI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- SNJUANI1 ------ ----- ------ ------ ------ ------ 6.30 ------- ----------- --- S/. II --- SOLDEXI1 0.98 18/06 ------ 0.96 ------ ------ ------ ------- ----------- --- S/. II --- TEKNOI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II --- TICINOI1 ------ ----- ------ ------ ------ 3.00 6.66 ------- ----------- --- S/. II --- UNITEXI1 0.46 01/07 0.46 ------ 0.46 0.46 ------ 50000 23000.00 2 S/. II --- VENCEDI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. II ---

Regresar