12/03/2010 16:55:29 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
 |
ALT |
0.12 |
11/03 |
0.13 |
------ |
0.12 |
0.11 |
0.12 |
672440 |
80747.80 |
31 |
US$ |
JR |
-8.33 |
|
AQM |
------ |
----- |
------ |
------ |
------ |
------ |
0.90 |
------- |
----------- |
--- |
US$ |
JR |
--- |
 |
DNT |
0.35 |
11/03 |
0.39 |
------ |
0.45 |
0.45 |
0.46 |
343441 |
141981.40 |
68 |
US$ |
JR |
28.57 |
|
IPR |
0.16 |
04/03 |
------ |
------ |
------ |
0.12 |
------ |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
NOM |
------ |
----- |
------ |
------ |
------ |
1.50 |
2.50 |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
PML |
0.21 |
11/03 |
0.23 |
------ |
0.22 |
0.22 |
0.23 |
40563 |
9173.86 |
4 |
US$ |
JR |
4.76 |
|
RIO |
0.62 |
11/03 |
0.62 |
------ |
0.64 |
0.63 |
0.64 |
971022 |
619875.37 |
138 |
US$ |
JR |
3.23 |
|
VEM |
0.24 |
11/03 |
------ |
------ |
------ |
0.25 |
0.28 |
780 |
187.20 |
1 |
US$ |
JR |
--- |
|
|
