03/07/2009 16:52:19 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
 |
ALT |
0.20 |
02/07 |
0.19 |
------ |
0.19 |
0.19 |
0.20 |
42560 |
8086.40 |
5 |
US$ |
JR |
-5.00 |
|
AQM |
------ |
----- |
------ |
------ |
------ |
------ |
0.75 |
------- |
----------- |
--- |
US$ |
JR |
--- |
 |
DNT |
0.46 |
02/07 |
0.47 |
------ |
0.47 |
0.46 |
0.47 |
57786 |
27164.85 |
9 |
US$ |
JR |
2.17 |
|
FVI |
0.81 |
02/07 |
------ |
------ |
------ |
------ |
0.80 |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
IPR |
------ |
----- |
------ |
------ |
------ |
------ |
1.00 |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
NOM |
1.44 |
15/06 |
------ |
------ |
------ |
------ |
1.44 |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
PML |
0.26 |
01/07 |
0.24 |
------ |
0.24 |
0.23 |
0.24 |
89933 |
21663.92 |
10 |
US$ |
JR |
-7.69 |
|
VEM |
0.35 |
01/07 |
0.34 |
------ |
0.34 |
0.33 |
0.35 |
5430 |
1831.00 |
2 |
US$ |
JR |
-2.86 |
|
|
