02/12/2008 13:34:22 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
AAG |
0.35 |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
ALT |
0.04 |
01/12 |
------ |
------ |
------ |
0.04 |
0.05 |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
AQM |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
DNT |
0.15 |
28/11 |
------ |
------ |
------ |
0.15 |
0.18 |
3100 |
495.00 |
2 |
US$ |
JR |
--- |
|
FVI |
0.50 |
27/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
IPR |
0.14 |
26/11 |
------ |
------ |
------ |
0.14 |
------ |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
NOM |
1.41 |
13/11 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
PML |
0.09 |
01/12 |
0.09 |
------ |
0.09 |
0.08 |
0.09 |
12000 |
1070.00 |
2 |
US$ |
JR |
--- |
|
VEM |
0.14 |
28/11 |
------ |
------ |
------ |
0.12 |
0.17 |
------- |
----------- |
--- |
US$ |
JR |
--- |
|
|
