12/03/2010 16:55:29 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ANDEXAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
ANDEXBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
0.48 |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
ATACOAC1 |
2.20 |
10/03 |
------ |
------ |
------ |
2.01 |
2.20 |
------- |
----------- |
--- |
S/. |
CM |
--- |
 |
ATACOBC1 |
1.75 |
11/03 |
1.75 |
------ |
1.75 |
1.75 |
1.77 |
86264 |
151042.00 |
18 |
S/. |
CM |
1.14 |
|
BROCALC1 |
40.00 |
11/03 |
40.00 |
------ |
40.00 |
40.00 |
40.25 |
6046 |
241846.83 |
14 |
S/. |
CM |
--- |
|
BUENAVC1 |
92.00 |
11/03 |
------ |
------ |
------ |
90.00 |
93.50 |
------- |
----------- |
--- |
S/. |
CM |
--- |
 |
BVN |
32.60 |
11/03 |
32.70 |
------ |
32.40 |
32.25 |
33.00 |
12713 |
411529.44 |
37 |
US$ |
CM |
-0.61 |
|
CASTROC1 |
3.50 |
26/02 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
 |
CVERDEC1 |
23.20 |
11/03 |
23.20 |
------ |
23.30 |
23.20 |
23.30 |
4783 |
111943.60 |
15 |
US$ |
CM |
0.43 |
|
FOSPACC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
 |
FVI |
2.50 |
11/03 |
2.46 |
------ |
2.49 |
------ |
2.49 |
64899 |
161528.50 |
7 |
US$ |
CM |
-0.40 |
|
ICMI |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CM |
--- |
 |
LACIMAC1 |
2.67 |
11/03 |
2.67 |
------ |
2.64 |
2.64 |
2.68 |
46704 |
124508.56 |
16 |
S/. |
CM |
-1.12 |
 |
MILPOC1 |
6.65 |
11/03 |
6.65 |
------ |
6.70 |
6.70 |
6.75 |
41557 |
278214.63 |
13 |
S/. |
CM |
0.75 |
|
MINCORC1 |
18.40 |
05/03 |
------ |
------ |
------ |
------ |
18.50 |
------- |
----------- |
--- |
S/. |
CM |
--- |
 |
MIRL |
0.91 |
11/03 |
0.91 |
------ |
0.92 |
0.91 |
0.92 |
72785 |
66045.64 |
34 |
US$ |
CM |
1.10 |
|
MOROCOC1 |
------ |
----- |
------ |
------ |
------ |
0.50 |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
NEM |
52.10 |
02/03 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CM |
--- |
|
PODERC1 |
------ |
----- |
------ |
------ |
------ |
3.90 |
4.40 |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
QUENUBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
 |
SCCO |
31.10 |
11/03 |
31.30 |
------ |
32.00 |
31.55 |
32.50 |
14335 |
457643.20 |
29 |
US$ |
CM |
2.89 |
|
SHPC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
VOLCAAC1 |
14.00 |
01/03 |
------ |
13.93 |
------ |
------ |
13.93 |
------- |
----------- |
--- |
S/. |
CM |
--- |
 |
VOLCABC1 |
3.42 |
11/03 |
3.38 |
3.35 |
3.30 |
3.28 |
3.30 |
466112 |
1550188.75 |
77 |
S/. |
CM |
-1.49 |
|
|