Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ANDEXAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- ANDEXBC1 0.34 17/06 ------ ------ ------ 0.33 0.37 5000 1950.00 1 S/. CM --- ATACOAC1 3.10 02/07 3.10 ------ 3.10 ------ ------ 4000 12400.00 1 S/. CM --- ATACOBC1 1.50 02/07 1.51 ------ 1.48 1.48 1.49 96110 143678.30 23 S/. CM -1.33 BROCALC1 39.10 02/07 40.00 ------ 40.50 40.50 41.00 17322 699342.50 28 S/. CM 3.58 BUENAVC1 71.51 30/06 73.50 ------ 73.50 70.50 73.50 535 39322.50 1 S/. CM 2.78 BVN 24.30 02/07 24.35 ------ 24.36 24.37 25.40 1323 32227.88 5 US$ CM 0.25 CASTROC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- CVERDEC1 19.55 02/07 19.55 ------ 19.50 19.50 19.55 7052 136978.60 17 US$ CM -0.26 ICMI ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CM --- LACIMAC1 1.63 02/07 1.60 ------ 1.60 1.56 1.60 24100 38620.00 9 S/. CM -1.84 MILPOC1 7.20 02/07 7.20 ------ 7.15 7.05 7.15 49400 354130.00 19 S/. CM -0.69 MINCORC1 10.70 02/07 ------ 10.42 ------ 10.25 ------ ------- ----------- --- S/. CM --- MIRL 1.27 02/07 1.29 ------ 1.24 1.24 1.25 60077 75089.01 27 US$ CM -3.12 MOROCOC1 2.60 12/06 ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- NEM 42.39 01/07 ------ ------ ------ ------ ------ ------- ----------- --- US$ CM --- PCU 19.80 02/07 19.82 ------ 19.80 19.81 21.00 2609 51700.04 8 US$ CM 0.10 PODERC1 3.30 01/07 3.70 ------ 3.70 3.40 3.80 525736 1945223.20 4 S/. CM 12.12 QUENUBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- SHPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- VOLCAAC1 9.50 01/07 ------ ------ ------ 9.30 ------ ------- ----------- --- S/. CM --- VOLCABC1 2.52 02/07 2.52 ------ 2.50 2.49 2.52 237545 594133.30 60 S/. CM -0.79

Regresar