02/12/2008 11:34:18 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ANDEXAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
ANDEXBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
ATACOAC1 |
1.95 |
01/12 |
------ |
------ |
------ |
1.75 |
2.10 |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
ATACOBC1 |
1.04 |
01/12 |
------ |
------ |
------ |
0.94 |
1.05 |
4455 |
4253.75 |
5 |
S/. |
CM |
--- |
|
BROCALC1 |
16.45 |
01/12 |
------ |
------ |
------ |
15.00 |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
BUENAVC1 |
46.00 |
01/12 |
------ |
------ |
------ |
------ |
53.00 |
------- |
----------- |
--- |
S/. |
CM |
--- |
 |
BVN |
14.50 |
01/12 |
15.00 |
------ |
14.65 |
14.61 |
14.80 |
2149 |
31774.50 |
9 |
US$ |
CM |
1.03 |
|
CASTROC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
CVERDEC1 |
9.25 |
01/12 |
------ |
------ |
------ |
9.10 |
10.00 |
------- |
----------- |
--- |
US$ |
CM |
--- |
|
ICMI |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CM |
--- |
|
LACIMAC1 |
2.30 |
28/11 |
------ |
------ |
------ |
2.05 |
2.30 |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
MILPOC1 |
5.90 |
01/12 |
------ |
------ |
------ |
------ |
5.95 |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
MINCORC1 |
6.65 |
25/11 |
------ |
------ |
------ |
6.20 |
6.65 |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
MIRL |
0.85 |
01/12 |
0.86 |
------ |
0.88 |
0.87 |
0.88 |
15200 |
13334.00 |
4 |
US$ |
CM |
3.53 |
|
MOROCOC1 |
------ |
----- |
------ |
------ |
------ |
0.25 |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
NEM |
33.08 |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
US$ |
CM |
--- |
|
PCU |
12.25 |
01/12 |
12.36 |
------ |
12.52 |
12.30 |
12.70 |
2210 |
27680.20 |
4 |
US$ |
CM |
2.20 |
|
PODERC1 |
3.05 |
25/11 |
------ |
------ |
------ |
------ |
3.40 |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
QUENUBC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
SHPC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
VOLCAAC1 |
7.00 |
24/11 |
------ |
------ |
------ |
------ |
7.00 |
------- |
----------- |
--- |
S/. |
CM |
--- |
|
VOLCABC1 |
1.35 |
01/12 |
1.35 |
------ |
1.35 |
1.34 |
1.40 |
65042 |
87871.70 |
19 |
S/. |
CM |
--- |
|
|
