Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ANDEXAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- ANDEXBC1 ------ ----- ------ ------ ------ ------ 0.48 ------- ----------- --- S/. CM --- ATACOAC1 2.20 10/03 ------ ------ ------ 2.01 2.20 ------- ----------- --- S/. CM --- ATACOBC1 1.75 11/03 1.75 ------ 1.75 1.75 1.77 86264 151042.00 18 S/. CM 1.14 BROCALC1 40.00 11/03 40.00 ------ 40.00 40.00 40.25 6046 241846.83 14 S/. CM --- BUENAVC1 92.00 11/03 ------ ------ ------ 90.00 93.50 ------- ----------- --- S/. CM --- BVN 32.60 11/03 32.70 ------ 32.40 32.25 33.00 12713 411529.44 37 US$ CM -0.61 CASTROC1 3.50 26/02 ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- CVERDEC1 23.20 11/03 23.20 ------ 23.30 23.20 23.30 4783 111943.60 15 US$ CM 0.43 FOSPACC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- FVI 2.50 11/03 2.46 ------ 2.49 ------ 2.49 64899 161528.50 7 US$ CM -0.40 ICMI ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CM --- LACIMAC1 2.67 11/03 2.67 ------ 2.64 2.64 2.68 46704 124508.56 16 S/. CM -1.12 MILPOC1 6.65 11/03 6.65 ------ 6.70 6.70 6.75 41557 278214.63 13 S/. CM 0.75 MINCORC1 18.40 05/03 ------ ------ ------ ------ 18.50 ------- ----------- --- S/. CM --- MIRL 0.91 11/03 0.91 ------ 0.92 0.91 0.92 72785 66045.64 34 US$ CM 1.10 MOROCOC1 ------ ----- ------ ------ ------ 0.50 ------ ------- ----------- --- S/. CM --- NEM 52.10 02/03 ------ ------ ------ ------ ------ ------- ----------- --- US$ CM --- PODERC1 ------ ----- ------ ------ ------ 3.90 4.40 ------- ----------- --- S/. CM --- QUENUBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- SCCO 31.10 11/03 31.30 ------ 32.00 31.55 32.50 14335 457643.20 29 US$ CM 2.89 SHPC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CM --- VOLCAAC1 14.00 01/03 ------ 13.93 ------ ------ 13.93 ------- ----------- --- S/. CM --- VOLCABC1 3.42 11/03 3.38 3.35 3.30 3.28 3.30 466112 1550188.75 77 S/. CM -1.49

Regresar