10/03/2010 16:52:23 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
BROCALI1 |
31.50 |
09/03 |
------ |
------ |
------ |
31.00 |
31.49 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
BUENAVI1 |
82.50 |
05/03 |
------ |
------ |
------ |
75.00 |
82.48 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
CASTROI1 |
------ |
----- |
------ |
------ |
------ |
------ |
3.50 |
------- |
----------- |
--- |
S/. |
IM |
--- |
 |
LACIMAI1 |
2.61 |
09/03 |
2.60 |
------ |
2.59 |
2.58 |
2.59 |
63652 |
164658.68 |
15 |
S/. |
IM |
-0.77 |
 |
LUISAI1 |
79.40 |
09/03 |
80.00 |
------ |
80.00 |
79.80 |
81.00 |
981 |
78480.00 |
3 |
S/. |
IM |
0.76 |
|
MARMOLI1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
MILPOI1 |
------ |
----- |
------ |
------ |
------ |
2.60 |
2.54 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
MINCORI1 |
17.50 |
09/03 |
17.50 |
------ |
17.50 |
16.50 |
17.60 |
155 |
2712.50 |
1 |
S/. |
IM |
--- |
|
MINSURI1 |
6.30 |
09/03 |
6.30 |
------ |
6.30 |
6.25 |
6.30 |
9493 |
59805.90 |
12 |
S/. |
IM |
--- |
|
MOROCOI1 |
0.96 |
08/03 |
------ |
------ |
------ |
0.93 |
0.95 |
2206 |
2054.58 |
2 |
S/. |
IM |
--- |
|
PERUBAI1 |
3.15 |
09/03 |
------ |
------ |
------ |
2.82 |
3.00 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
RAURAI1 |
2.70 |
05/03 |
------ |
------ |
------ |
2.60 |
2.75 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
SPCCPI1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
SPCCPI2 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
|
