Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN ARGENTI1 15.00 19/11 ------ ------ ------ ------ 14.00 ------- ----------- --- S/. IM --- BROCALI1 17.00 12/11 ------ ------ ------ ------ 16.50 ------- ----------- --- S/. IM --- BUENAVI1 43.00 26/11 ------ ------ ------ 38.00 43.00 ------- ----------- --- S/. IM --- CASTROI1 ------ ----- ------ ------ ------ ------ 5.00 ------- ----------- --- S/. IM --- LACIMAI1 1.76 01/12 1.78 ------ 1.82 1.81 1.84 151499 274903.18 36 S/. IM 3.41 LUISAI1 34.00 24/11 ------ ------ ------ ------ 34.50 ------- ----------- --- S/. IM --- MARMOLI1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. IM --- MILPOI1 1.79 12/11 ------ ------ ------ 1.52 1.90 ------- ----------- --- S/. IM --- MINCORI1 6.30 28/11 ------ ------ ------ 5.65 6.40 ------- ----------- --- S/. IM --- MINSURI1 3.44 01/12 3.50 ------ 3.41 3.41 3.45 142574 490526.92 36 S/. IM 0.29 MOROCOI1 0.32 01/12 ------ ------ ------ 0.31 0.34 ------- ----------- --- S/. IM --- PERUBAI1 ------ ----- ------ ------ ------ ------ 3.95 ------- ----------- --- S/. IM --- RAURAI1 1.05 11/11 ------ ------ ------ ------ 1.05 ------- ----------- --- S/. IM --- SPCCPI1 40.00 13/11 40.00 38.58 40.00 35.00 40.00 245 9800.00 3 S/. IM 3.68 SPCCPI2 ------ ----- ------ ------ ------ 27.72 20.00 ------- ----------- --- S/. IM ---

Regresar