03/07/2009 16:52:19 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
 |
BROCALI1 |
23.01 |
02/07 |
23.25 |
------ |
23.25 |
23.61 |
26.47 |
100 |
2325.00 |
1 |
S/. |
IM |
1.04 |
|
BUENAVI1 |
45.25 |
12/06 |
------ |
------ |
------ |
39.20 |
50.00 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
CASTROI1 |
------ |
----- |
------ |
------ |
------ |
------ |
14.98 |
------- |
----------- |
--- |
S/. |
IM |
--- |
 |
LACIMAI1 |
1.58 |
02/07 |
1.60 |
------ |
1.56 |
1.55 |
1.56 |
30200 |
47612.00 |
11 |
S/. |
IM |
-1.27 |
|
LUISAI1 |
36.52 |
02/07 |
36.50 |
------ |
36.50 |
33.00 |
36.50 |
1221 |
44566.50 |
3 |
S/. |
IM |
-0.05 |
|
MARMOLI1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
MILPOI1 |
2.85 |
18/06 |
------ |
------ |
------ |
------ |
2.85 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
MINCORI1 |
10.70 |
02/07 |
------ |
10.42 |
------ |
10.00 |
10.50 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
MINSURI1 |
6.55 |
02/07 |
6.51 |
------ |
6.45 |
6.35 |
6.45 |
296099 |
1926799.52 |
9 |
S/. |
IM |
-1.53 |
|
MOROCOI1 |
0.99 |
02/07 |
1.00 |
------ |
0.98 |
0.96 |
0.98 |
53866 |
52887.68 |
14 |
S/. |
IM |
-1.01 |
|
PERUBAI1 |
2.99 |
18/06 |
------ |
------ |
------ |
------ |
2.98 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
RAURAI1 |
2.03 |
25/06 |
------ |
------ |
------ |
------ |
1.97 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
SPCCPI1 |
35.11 |
11/06 |
35.11 |
------ |
35.11 |
35.11 |
------ |
70 |
2457.70 |
1 |
S/. |
IM |
--- |
|
SPCCPI2 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
|
