02/12/2008 12:34:19 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ARGENTI1 |
15.00 |
19/11 |
------ |
------ |
------ |
------ |
14.00 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
BROCALI1 |
17.00 |
12/11 |
------ |
------ |
------ |
------ |
16.50 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
BUENAVI1 |
43.00 |
26/11 |
------ |
------ |
------ |
38.00 |
43.00 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
CASTROI1 |
------ |
----- |
------ |
------ |
------ |
------ |
5.00 |
------- |
----------- |
--- |
S/. |
IM |
--- |
 |
LACIMAI1 |
1.76 |
01/12 |
1.78 |
------ |
1.82 |
1.81 |
1.84 |
151499 |
274903.18 |
36 |
S/. |
IM |
3.41 |
|
LUISAI1 |
34.00 |
24/11 |
------ |
------ |
------ |
------ |
34.50 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
MARMOLI1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
MILPOI1 |
1.79 |
12/11 |
------ |
------ |
------ |
1.52 |
1.90 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
MINCORI1 |
6.30 |
28/11 |
------ |
------ |
------ |
5.65 |
6.40 |
------- |
----------- |
--- |
S/. |
IM |
--- |
 |
MINSURI1 |
3.44 |
01/12 |
3.50 |
------ |
3.41 |
3.41 |
3.45 |
142574 |
490526.92 |
36 |
S/. |
IM |
0.29 |
|
MOROCOI1 |
0.32 |
01/12 |
------ |
------ |
------ |
0.31 |
0.34 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
PERUBAI1 |
------ |
----- |
------ |
------ |
------ |
------ |
3.95 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
RAURAI1 |
1.05 |
11/11 |
------ |
------ |
------ |
------ |
1.05 |
------- |
----------- |
--- |
S/. |
IM |
--- |
 |
SPCCPI1 |
40.00 |
13/11 |
40.00 |
38.58 |
40.00 |
35.00 |
40.00 |
245 |
9800.00 |
3 |
S/. |
IM |
3.68 |
|
SPCCPI2 |
------ |
----- |
------ |
------ |
------ |
27.72 |
20.00 |
------- |
----------- |
--- |
S/. |
IM |
--- |
|
|