02/12/2008 08:54:16 (GMT-0500).
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.
ACCIONES |
PRECIOS |
PROPUESTAS |
No.ACC.
|
MONTO
NEGOCIADO |
No.OPE. |
MONEDA |
SECTOR |
VAR(%) |
ANT |
A.FEC |
APE |
EX-DER |
ULT |
COM |
VEN |
|
ACESEGC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
INTSEGC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
INVITAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
MAPFREC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
MAPVIDC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
PAVIDAC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
POSITIC1 |
0.48 |
01/12 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
POSITVC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
PROTECC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
PSUIZAC1 |
------ |
----- |
------ |
------ |
------ |
5.00 |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
RIMINTC1 |
1.45 |
01/12 |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
SECREXC1 |
------ |
----- |
------ |
------ |
------ |
------ |
------ |
------- |
----------- |
--- |
S/. |
CS |
--- |
|
|
