Actualización de valores cada 20 minutos entre las 09:00 y las 16:00.

ACCIONES PRECIOS PROPUESTAS No.ACC. MONTO NEGOCIADO No.OPE. MONEDA SECTOR VAR(%) ANT A.FEC APE EX-DER ULT COM VEN CALIDDC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- US$ CP --- EDEGELC1 1.19 28/11 1.19 ------ 1.19 ------ 1.20 10000 11900.00 3 S/. CP --- EDELNOC1 2.37 28/11 ------ ------ ------ 2.35 2.44 ------- ----------- --- S/. CP --- ELECPBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- ELPIUBC1 4.85 13/11 ------ ------ ------ 4.90 ------ ------- ----------- --- S/. CP --- ELSURBC1 ------ ----- ------ ------ ------ 0.18 0.18 ------- ----------- --- S/. CP --- ENERSUC1 13.40 01/12 13.40 ------ 13.40 ------ 13.40 105300 1411020.00 11 S/. CP --- EPUNOBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- ESUREBC1 ------ ----- ------ ------ ------ ------ 4.10 ------- ----------- --- S/. CP --- GENPEBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- HIDRA2C1 0.30 28/11 ------ ------ ------ 0.29 0.32 ------- ----------- --- S/. CP --- LUSURC1 4.00 28/11 4.00 ------ 4.00 ------ 4.00 3300 13185.00 5 S/. CP --- PERENAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- PERENBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- SANGABC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- SEALDC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- SEDAPBC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- SHOUGEC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- TEF 58.01 01/12 59.51 ------ 59.50 60.00 ------ 93 5534.26 3 US$ CP 2.57 TELCAAC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- TELCABC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- TELEFBC1 3.30 01/12 3.29 ------ 3.55 3.41 3.60 235455 802984.74 14 S/. CP 7.58 TELEFCC1 ------ ----- ------ ------ ------ ------ ------ ------- ----------- --- S/. CP --- TELMOVC1 0.50 24/11 ------ ------ ------ 0.45 ------ ------- ----------- --- S/. CP ---

Regresar