|
|
|
20/08/2008 16:52:19 (GMT-0500)
Actualización de valores cada 20 minutos entre las 09:00 y las 16:00. |
|
|
| |
VALOR |
A N T E R I O R |
PRECIO |
TRE |
MONTOS NEGOCIADOS |
NUMERO
DE OPE. |
MONEDA |
PRECIO |
TRE |
FECHA |
NOMINAL |
EFECTIVO |
|
ACRED2BC1A
|
|
|
|
|
|
|
|
|
S
|
|
ACRED2BC1B
|
|
|
|
|
|
|
|
|
S
|
|
ACRED2BC2A
|
|
|
|
|
|
|
|
|
S
|
|
ACRED2BC3A
|
|
|
|
|
|
|
|
|
S
|
|
ACRED2BC3B
|
|
|
|
|
|
|
|
|
S
|
|
AEDEL3BC1A
|
|
|
|
|
|
|
|
|
S
|
|
AEDEL3BC2A
|
|
|
|
|
|
|
|
|
S
|
|
AEDEL3BC3A
|
|
|
|
|
|
|
|
|
S
|
|
AEDEL3BC4A
|
|
|
|
|
|
|
|
|
S
|
|
AEDEL3BC4B
|
|
|
|
|
|
|
|
|
S
|
|
AEDEL3BC5A
|
|
|
|
|
|
|
|
|
S
|
|
AEDEL3BC6A
|
|
|
|
|
|
|
|
|
S
|
|
AEDEL3BC7A
|
|
|
|
|
|
|
|
|
S
|
|
AEDEL3BC8A
|
|
|
|
|
|
|
|
|
S
|
|
ALICO2BC2U
|
|
|
|
|
|
|
|
|
S
|
|
ALICO4CP1A
|
|
|
|
|
|
|
|
|
$
|
|
ALICO4CP1B
|
|
|
|
|
|
|
|
|
$
|
|
ALICO4CP1C
|
|
|
|
|
|
|
|
|
$
|
|
AMER2BF24U
|
|
|
|
|
|
|
|
|
$
|
|
AMER3BF25U
|
|
|
|
|
|
|
|
|
$
|
|
AMER3BF26U
|
|
|
|
|
|
|
|
|
$
|
|
AMER3BF27U
|
|
|
|
|
|
|
|
|
$
|
|
AMER3BF28U
|
|
|
|
|
|
|
|
|
$
|
|
AMER3BF29U
|
|
|
|
|
|
|
|
|
$
|
|
AMER3BF30U
|
|
|
|
|
|
|
|
|
$
|
|
AMER3BF31U
|
|
|
|
|
|
|
|
|
$
|
|
AMER3BF32U
|
|
|
|
|
|
|
|
|
S
|
|
AMER3BF33U
|
|
|
|
|
|
|
|
|
S
|
|
AMER3BF34U
|
|
|
|
|
|
|
|
|
$
|
|
AMER4BF1U
|
|
|
|
|
|
|
|
|
$
|
|
AMER4BF2U
|
|
|
|
|
|
|
|
|
$
|
|
AMER4BF3U
|
|
|
|
|
|
|
|
|
$
|
|
AMER4BF4U
|
|
|
|
|
|
|
|
|
$
|
|
AMER4BF5U
|
|
|
|
|
|
|
|
|
$
|
|
AMER4BF6U
|
|
|
|
|
|
|
|
|
S
|
|
AMER4BF7U
|
|
|
|
|
|
|
|
|
S
|
|
ASCOT1BC1A
|
|
|
|
|
|
|
|
|
S
|
|
ASCOT1BC3A
|
|
|
|
|
|
|
|
|
S
|
|
ATACO1BC1A
|
|
|
|
|
|
|
|
|
$
|
|
ATACO1BC2A
|
|
|
|
|
|
|
|
|
$
|
|
AZUL0BC1A
|
|
|
|
|
|
|
|
|
$
|
|
AZUL0BC1B
|
|
|
|
|
|
|
|
|
$
|
|
AZUL0BC1C
|
|
|
|
|
|
|
|
|
$
|
|
BANLISUB1A
|
|
|
|
|
|
|
|
|
$
|
|
BANLISUB1B
|
|
|
|
|
|
|
|
|
$
|
|
BANLISUB1C
|
|
|
|
|
|
|
|
|
$
|
|
BFAL3CD13U
|
|
|
|
|
|
|
|
|
S
|
|
BFAL3CD14U
|
|
|
|
|
|
|
|
|
S
|
|
BFAL3CD15U
|
|
|
|
|
|
|
|
|
S
|
|
BFAL4CD1U
|
|
|
|
|
|
|
|
|
S
|
|
BFAL4CD2A
|
|
|
|
|
|
|
|
|
S
|
|
BFAL4CD2B
|
|
|
|
|
|
|
|
|
S
|
|
BFAL4CD3A
|
|
|
|
|
|
|
|
|
S
|
| | | | |
