| |
| Servicios de Información |
Publicaciones |
| Indices Bursátiles |
|
INDICES BURSATILES
(Al cierre de cada período) |
STOCK MARKET INDEXES
(End of period) | | |
| |
|
S E C T O
R |
NOV
06 |
DIC
06 |
Var.
2006 |
ENE
07 |
FEB
07 |
MAR
07 |
ABR
07 |
MAY
07 |
JUN
07 |
JUL
07 |
AGO
07 |
SET
07 |
OCT
07 |
NOV
07 |
Var.
2007 |
|
INDICES SECTORIALES |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Sector Agropecuario |
416.95 |
434.43 |
241.29% |
481.93 |
505.86 |
650.53 |
980.42 |
861.61 |
1,021.45 |
993.68 |
921.43 |
960.87 |
920.55 |
789.19 |
81.66% |
|
Sector Bancos y Financieras |
292.79 |
296.65 |
82.52% |
321.24 |
329.24 |
338.02 |
397.00 |
443.26 |
481.09 |
456.21 |
404.51 |
409.65 |
403.53 |
352.98 |
18.99% |
|
Sector Diversas |
314.26 |
337.35 |
183.75% |
379.85 |
450.12 |
485.38 |
559.46 |
611.28 |
672.51 |
681.16 |
615.34 |
669.31 |
733.98 |
701.13 |
107.83% |
|
Sector Industriales |
521.42 |
599.91 |
70.96% |
663.73 |
768.52 |
911.53 |
1,088.76 |
1,009.04 |
1,150.71 |
1,254.98 |
1,153.83 |
1,195.03 |
1,168.68 |
1,038.20 |
73.06% |
|
Sector Mineras |
2,346.02 |
2,701.62 |
263.38% |
2,767.13 |
3,118.64 |
3,523.01 |
4,185.03 |
4,122.94 |
4,589.51 |
4,956.12 |
4,301.61 |
4,514.09 |
4,624.02 |
3,679.35 |
36.19% |
|
Sector Servicios |
247.17 |
262.98 |
29.41% |
283.86 |
297.92 |
340.19 |
387.38 |
360.49 |
368.02 |
363.13 |
338.70 |
359.60 |
358.69 |
360.84 |
37.21% |
|
INDICES SUBSECTORIALES |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Subsector Alimentos y Bebidas |
404.17 |
486.11 |
53.52% |
511.73 |
586.22 |
725.08 |
883.56 |
785.80 |
814.44 |
816.84 |
758.46 |
781.24 |
780.68 |
714.95 |
47.08% |
|
Subsector Electricas |
506.78 |
540.17 |
14.95% |
592.07 |
642.16 |
755.66 |
862.89 |
788.31 |
817.70 |
799.85 |
737.41 |
790.80 |
770.65 |
757.48 |
40.23% |
|
Subsector Minerales No Metalicos |
555.36 |
567.55 |
86.44% |
673.12 |
699.16 |
721.85 |
838.63 |
856.95 |
876.98 |
875.44 |
813.74 |
852.05 |
864.78 |
816.43 |
43.85% |
|
Subsector Telecomunicaciones |
123.46 |
131.01 |
39.30% |
135.58 |
128.85 |
134.58 |
152.01 |
148.96 |
145.61 |
148.73 |
144.71 |
147.37 |
160.55 |
176.59 |
34.79% |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indice General - IGBVL |
11,482.41 |
12,884.20 |
168.30% |
13,633.78 |
15,150.74 |
17,152.82 |
20,674.78 |
20,129.50 |
22,365.90 |
23,418.17 |
20,846.26 |
21,823.44 |
21,696.27 |
18,255.97 |
41.69% |
|
Variación Mensual |
7.37% |
12.21% |
-.- |
5.82% |
11.13% |
13.21% |
20.53% |
-2.64% |
11.11% |
4.70% |
-10.98% |
4.69% |
-0.58% |
-15.86% |
-.- |
|
Variación Acumulada |
139.10% |
168.30% |
-.- |
5.82% |
17.59% |
33.13% |
60.47% |
56.23% |
73.59% |
81.76% |
61.80% |
69.38% |
68.39% |
41.69% |
-.- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indice Selectivo - ISBVL |
19,775.64 |
22,159.28 |
188.49% |
22,923.06 |
25,811.32 |
28,712.48 |
34,983.65 |
34,993.84 |
39,314.13 |
41,567.61 |
36,632.85 |
37,711.68 |
37,607.87 |
30,717.90 |
38.62% |
|
Variación Mensual |
7.09% |
12.05% |
-.- |
3.45% |
12.60% |
11.24% |
21.84% |
0.03% |
12.35% |
5.73% |
-11.87% |
2.94% |
-0.28% |
-18.32% |
-.- |
|
Variación Acumulada |
157.46% |
188.49% |
-.- |
3.45% |
16.48% |
29.57% |
57.87% |
57.92% |
77.42% |
87.59% |
65.32% |
70.18% |
69.72% |
38.62% |
-.- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indice Selectivo Peru-15 |
22,190.59 |
24,958.76 |
195.72% |
25,928.73 |
29,479.71 |
33,684.53 |
41,398.53 |
40,645.73 |
46,088.96 |
48,730.77 |
42,945.64 |
44,210.40 |
44,088.70 |
36,011.41 |
44.28% |
|
Variación Mensual |
6.95% |
12.47% |
-.- |
3.89% |
13.70% |
14.26% |
22.90% |
-1.82% |
13.39% |
5.73% |
-11.87% |
2.95% |
-0.28% |
-18.32% |
-.- |
|
Variación Acumulada |
162.92% |
195.72% |
-.- |
3.89% |
18.11% |
34.96% |
65.87% |
62.85% |
84.66% |
95.25% |
72.07% |
77.13% |
76.65% |
44.28% |
-.- |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Indice Nacional de Capitalización - INCA |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
99.90 |
107.05 |
95.01 |
104.15 |
110.77 |
95.23 |
-4.77% |
|
Variación Mensual |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
7.16% |
-11.25% |
9.62% |
6.36% |
-14.03% |
-.- |
|
Variación Acumulada |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
-.- |
-0.10% |
7.05% |
-4.99% |
4.15% |
10.77% |
-4.77% |
-.- | | | | |
