Servicios de Información | Publicaciones
Indicadores Economicos



INDICADORES ECONOMICOS
FINANCIEROS
ECONOMIC AND FINANCIAL
INDICATORS
 
Dic06
Ene07
Feb07
Mar07
Abr07
May07
Jun07
Jul07
Ago07
Set07
Oct07
Nov07
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
  - Tasa Inflación Mensual
0.03
0.01
0.26
0.35
0.18
0.49
0.47
0.48
0.14
0.61
0.31
0.11
    Inflación Acumulada **
1.14
0.01
0.27
0.62
0.80
1.29
1.77
2.25
2.39
3.02
3.34
3.46
 
 
 
 
 
 
 
 
 
 
 
 
 
- Tasa Devaluación Mensual
-0.78
0.00
-0.34
-0.13
-0.38
0.03
-0.16
-0.06
-0.13
-2.47
-2.56
-0.27
  Devaluación Acumulada
-6.60
0.00
-0.34
-0.47
-0.84
-0.81
-0.97
-1.03
-1.16
-3.59
-6.06
-6.31
 
 
 
 
 
 
 
 
 
 
 
 
 
  - Tasa Ahorros Anual
1.44
1.38
1.39
1.56
1.41
1.42
1.47
1.49
1.49
1.42
1.50
1.49
 
 
 
 
 
 
 
 
 
 
 
 
 
- Variac. % Indice General BVL
12.21
5.82
11.13
13.21
20.53
-2.64
11.11
4.70
-10.98
4.69
-0.58
-15.86
  Variac. % Acumulada
168.30
5.82
17.59
33.13
60.47
56.23
73.59
81.76
61.80
69.38
68.39
41.69
 
 
 
 
 
 
 
 
 
 
 
 
 
  Rentabilidad Oper. Reporte US$(*)
9.66
9.58
9.28
9.68
9.76
10.10
9.95
10.13
10.26
10.41
10.34
10.39
 
 
 
 
 
 
 
 
 
 
 
 
 
  Prime Rate
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
8.25
7.75
7.50
7.50
  Libor (3 meses)
5.36
5.36
5.35
5.35
5.36
5.36
5.36
5.36
5.62
5.23
4.89
5.13
 
 
 
 
 
 
 
 
 
 
 
 
 
  Dow Jones
12,463.2
12,621.7
12,268.6
12,354.4
13,062.9
13,627.6
13,408.6
13,212.0
13,357.7
13,895.6
13,930.0
13,371.7
  NYSE Composite
9,139.0
9,254.7
9,124.5
9,261.8
9,627.7
9,978.6
9,873.0
9,554.5
9,597.0
10,039.3
10,311.6
9,856.9
  NASDAQ Composite
2,415.3
2,463.9
2,416.2
2,421.6
2,525.1
2,604.5
2,603.2
2,546.3
2,596.4
2,701.5
2,859.1
2,661.0
  MERVAL
2,090.5
2,070.6
2,067.6
2,102.8
2,154.6
2,243.0
2,190.9
2,180.3
2,062.1
2,188.0
2,351.4
2,207.2
  IBOVESPA
44,473.7
44,641.6
43,892.3
45,804.7
48,956.4
52,268.5
54,392.1
54,182.5
54,637.2
60,465.1
65,317.7
63,006.2
  IGPA
12,373.7
12,988.0
12,844.9
13,312.0
14,240.9
14,309.6
15,118.4
14,840.3
14,760.6
14,602.1
15,345.8
14,522.1
  IPC
26,448.3
27,561.5
26,639.0
28,747.7
28,996.7
31,399.0
31,151.1
30,659.7
30,347.9
30,296.2
31,458.7
29,770.5
  FTSE 100
6,220.8
6,203.1
6,171.5
6,308.0
6,449.2
6,621.5
6,607.9
6,360.1
6,303.3
6,466.8
6,721.6
6,432.5
  Nikkei 225
17,225.8
17,383.4
17,604.1
17,287.7
17,400.4
17,875.8
18,138.4
17,248.9
16,569.1
16,785.7
16,737.6
15,680.7
 
 
 
 
 
 
 
 
 
 
 
 
 
  Oro (H&H) US$/Oz.
632.00
650.50
664.20
661.75
677.00
659.10
650.50
665.50
672.00
743.00
789.50
783.50
  Plata US$/Oz.
12.895
13.525
14.165
13.395
13.375
13.425
12.395
12.885
12.065
13.735
14.495
13.985
  Cobre (LME) US$/Lb.
2.861
2.584
2.711
3.137
3.548
3.387
3.483
3.703
3.419
3.669
3.507
3.158
  Zinc (LME) US$/TM
4,290.00
3,508.00
3,486.00
3,255.00
3,750.00
3,697.00
3,338.50
3,587.00
3,115.00
3,063.00
2,806.50
2,586.00
  Plomo (LME) US$/TM
1,705.50
1,711.00
1,857.00
1,931.00
2,005.00
2,336.50
2,663.00
3,106.00
3,171.00
3,448.00
3,683.00
3,067.00
  Estaño (LME) US$/TM
11,580.00
12,055.00
13,191.00
13,405.00
13,885.00
14,130.00
13,980.00
16,155.00
15,325.00
15,290.00
16,560.00
16,927.00
  Petróleo WTI-NY US$/barril  
61.05
58.14
61.79
65.87
65.71
64.01
70.68
78.21
74.04
81.66
94.53
88.71
  Cotiz al Cierre Dólar Libre
3.200
3.200
3.189
3.185
3.173
3.174
3.169
3.167
3.163
3.085
3.006
2.998
  Cotiz prom mes Dólar Libre
3.211
3.196
3.191
3.188
3.182
3.168
3.171
3.165
3.160
3.141
3.018
2.999



 

 © Bolsa de Valores de Lima S.A. Todos los Derechos Reservados