Indices Bursátiles
Actualizado al 31 de Marzo de 2017



INDICES BURSATILES
(Al cierre de cada período)
STOCK MARKET INDEXES
(End of period)
 
S E C T O R
MAR 16
ABR 16
MAY 16
JUN 16
JUL 16
AGO 16
SET 16
OCT 16
NOV 16
DIC 16
Var. 2016
ENE 17
FEB 17
MAR 17
Var. 2017
SP/BVL Peru Select
302.61
356.85
353.99
365.62
401.94
394.86
404.61
404.87
408.63
406.35
64.01%
419.40
408.16
406.88
0.13%
Variación Mensual
13.50%
17.92%
-0.80%
3.29%
9.93%
-1.76%
2.47%
0.06%
0.93%
-0.56%
-.-
3.21%
-2.68%
-0.31%
-.-
Variación Acumulada
22.14%
44.03%
42.88%
47.57%
62.23%
59.37%
63.31%
63.41%
64.93%
64.01%
-.-
3.21%
0.45%
0.13%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL Peru General
12,057.93
13,702.47
13,535.97
13,856.90
15,210.97
15,130.24
15,296.98
15,171.04
15,414.97
15,566.96
58.06%
15,983.95
15,766.12
15,757.01
1.22%
Variación Mensual
12.25%
13.64%
-1.22%
2.37%
9.77%
-0.53%
1.10%
-0.82%
1.61%
0.99%
-.-
2.68%
-1.36%
-0.06%
-.-
Variación Acumulada
22.43%
39.13%
37.44%
40.70%
54.45%
53.63%
55.32%
54.04%
56.52%
58.06%
-.-
2.68%
1.28%
1.22%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL LIMA 25
17,777.66
20,818.27
20,389.17
20,368.13
22,813.25
22,991.74
23,145.44
23,034.54
23,203.55
23,578.41
82.75%
23,903.97
23,537.18
24,441.24
3.66%
Variación Mensual
20.26%
17.10%
-2.06%
-0.10%
12.00%
0.78%
0.67%
-0.48%
0.73%
1.62%
-.-
1.38%
-1.53%
3.84%
-.-
Variación Acumulada
37.79%
61.36%
58.03%
57.87%
76.82%
78.21%
79.40%
78.54%
79.85%
82.75%
-.-
1.38%
-0.17%
3.66%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL IBGC
118.90
145.45
144.60
153.44
170.70
170.75
174.02
174.29
165.84
168.08
81.00%
168.44
160.85
163.96
-2.45%
Variación Mensual
14.67%
22.33%
-0.58%
6.11%
11.25%
0.03%
1.92%
0.16%
-4.85%
1.35%
-.-
0.21%
-4.51%
1.93%
-.-
Variación Acumulada
28.04%
56.63%
55.72%
65.24%
83.83%
83.88%
87.40%
87.69%
78.59%
81.00%
-.-
0.21%
-4.30%
-2.45%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
INDICES SECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL CONSUMER
569.08
588.65
606.76
595.70
675.48
688.86
675.23
698.17
682.62
681.00
29.85%
683.57
694.26
694.05
1.92%
SP/BVL FINANCIALS
651.87
728.60
736.38
772.62
828.26
810.98
796.54
774.34
821.05
816.16
57.68%
818.86
825.66
818.40
0.27%
SP/BVL INDUSTRIALS
169.78
222.74
214.33
212.03
230.10
239.93
238.46
238.16
216.93
221.09
58.39%
198.81
180.90
199.50
-9.77%
SP/BVL MINING
194.07
215.75
200.66
206.17
222.36
216.17
226.54
230.34
251.83
248.36
51.99%
282.94
275.24
269.56
8.54%
SP/BVL SERVICES
427.31
439.72
439.42
427.72
459.46
495.57
489.78
474.84
433.80
483.83
21.31%
472.66
459.42
440.85
-8.88%
INDICES SUBSECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL ELECTRIC
417.16
429.27
428.99
417.56
448.54
483.80
478.15
463.56
423.49
472.34
21.31%
461.43
448.51
430.38
-8.88%
SP/BVL CONSTRUCTION
219.40
296.77
283.00
286.78
314.12
331.79
328.00
326.83
286.85
295.71
67.93%
250.63
216.10
239.82
-18.90%
SP/BVL JUNIORS
19.32
24.37
23.37
24.38
32.99
30.67
29.27
26.31
28.80
28.06
120.25%
27.39
26.85
23.23
-17.21%
 
SP/BVL Peru Select Base 31/12/1991 = 100  -  SP/BVL Peru General, SP/BVL Lima 25 Base 30/12/1991 = 100  -  SP/BVL IBGC Base 30/06/2008 = 100     -     Indices Sectoriales y Subsectoriales Base 30/10/1998 = 100  -  Indice Subsectorial Juniors Base 28/12/2007 = 100
 
 
NEGOCIACION E INDICE BURSATIL
Cifras diarias en Dólares N.A.- Ultimos 12 meses
TRADED VALUE AND STOCK PRICE INDEX
Daily amounts in U.S.$ - Last 12 months
 

 

© Bolsa de Valores de Lima S.A. Todos los Derechos Reservados