Indices Bursátiles
Actualizado al 28 de Abril de 2017



INDICES BURSATILES
(Al cierre de cada período)
STOCK MARKET INDEXES
(End of period)
 
S E C T O R
ABR 16
MAY 16
JUN 16
JUL 16
AGO 16
SET 16
OCT 16
NOV 16
DIC 16
Var. 2016
ENE 17
FEB 17
MAR 17
ABR 17
Var. 2017
SP/BVL Peru Select
356.85
353.99
365.62
401.94
394.86
404.61
404.87
408.63
406.35
64.01%
419.40
408.16
406.88
403.68
-0.66%
Variación Mensual
17.92%
-0.80%
3.29%
9.93%
-1.76%
2.47%
0.06%
0.93%
-0.56%
-.-
3.21%
-2.68%
-0.31%
-0.79%
-.-
Variación Acumulada
44.03%
42.88%
47.57%
62.23%
59.37%
63.31%
63.41%
64.93%
64.01%
-.-
3.21%
0.45%
0.13%
-0.66%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL Peru General
13,702.47
13,535.97
13,856.90
15,210.97
15,130.24
15,296.98
15,171.04
15,414.97
15,566.96
58.06%
15,983.95
15,766.12
15,757.01
15,559.30
-0.05%
Variación Mensual
13.64%
-1.22%
2.37%
9.77%
-0.53%
1.10%
-0.82%
1.61%
0.99%
-.-
2.68%
-1.36%
-0.06%
-1.25%
-.-
Variación Acumulada
39.13%
37.44%
40.70%
54.45%
53.63%
55.32%
54.04%
56.52%
58.06%
-.-
2.68%
1.28%
1.22%
-0.05%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL LIMA 25
20,818.27
20,389.17
20,368.13
22,813.25
22,991.74
23,145.44
23,034.54
23,203.55
23,578.41
82.75%
23,903.97
23,537.18
24,441.24
24,114.96
2.28%
Variación Mensual
17.10%
-2.06%
-0.10%
12.00%
0.78%
0.67%
-0.48%
0.73%
1.62%
-.-
1.38%
-1.53%
3.84%
-1.33%
-.-
Variación Acumulada
61.36%
58.03%
57.87%
76.82%
78.21%
79.40%
78.54%
79.85%
82.75%
-.-
1.38%
-0.17%
3.66%
2.28%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL IBGC
145.45
144.60
153.44
170.70
170.75
174.02
174.29
165.84
168.08
81.00%
168.44
160.85
163.96
162.27
-3.46%
Variación Mensual
22.33%
-0.58%
6.11%
11.25%
0.03%
1.92%
0.16%
-4.85%
1.35%
-.-
0.21%
-4.51%
1.93%
-1.03%
-.-
Variación Acumulada
56.63%
55.72%
65.24%
83.83%
83.88%
87.40%
87.69%
78.59%
81.00%
-.-
0.21%
-4.30%
-2.45%
-3.46%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
INDICES SECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL CONSUMER
588.65
606.76
595.70
675.48
688.86
675.23
698.17
682.62
681.00
29.85%
683.57
694.26
694.05
700.11
2.81%
SP/BVL FINANCIALS
728.60
736.38
772.62
828.26
810.98
796.54
774.34
821.05
816.16
57.68%
818.86
825.66
818.40
790.47
-3.15%
SP/BVL INDUSTRIALS
222.74
214.33
212.03
230.10
239.93
238.46
238.16
216.93
221.09
58.39%
198.81
180.90
199.50
193.14
-12.64%
SP/BVL MINING
215.75
200.66
206.17
222.36
216.17
226.54
230.34
251.83
248.36
51.99%
282.94
275.24
269.56
267.61
7.75%
SP/BVL SERVICES
439.72
439.42
427.72
459.46
495.57
489.78
474.84
433.80
483.83
21.31%
472.66
459.42
440.85
434.16
-10.27%
INDICES SUBSECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL ELECTRIC
429.27
428.99
417.56
448.54
483.80
478.15
463.56
423.49
472.34
21.31%
461.43
448.51
430.38
423.85
-10.27%
SP/BVL CONSTRUCTION
296.77
283.00
286.78
314.12
331.79
328.00
326.83
286.85
295.71
67.93%
250.63
216.10
239.82
230.86
-21.93%
SP/BVL JUNIORS
24.37
23.37
24.38
32.99
30.67
29.27
26.31
28.80
28.06
120.25%
27.39
26.85
23.23
22.45
-19.99%
 
SP/BVL Peru Select Base 17/03/2006 = 100  -  SP/BVL Peru General, SP/BVL Lima 25 Base 30/12/1991 = 100  -  SP/BVL IBGC Base 30/06/2008 = 100     -     Indices Sectoriales y Subsectoriales Base 17/03/2006 = 100  -  Indice Subsectorial Juniors Base 28/12/2007 = 100
 
 
NEGOCIACION E INDICE BURSATIL
Cifras diarias en Dólares N.A.- Ultimos 12 meses
TRADED VALUE AND STOCK PRICE INDEX
Daily amounts in U.S.$ - Last 12 months
 

 

© Bolsa de Valores de Lima S.A. Todos los Derechos Reservados