Indices Bursátiles
Actualizado al 30 de Junio de 2017



INDICES BURSATILES
(Al cierre de cada período)
STOCK MARKET INDEXES
(End of period)
 
S E C T O R
JUN 16
JUL 16
AGO 16
SET 16
OCT 16
NOV 16
DIC 16
Var. 2016
ENE 17
FEB 17
MAR 17
ABR 17
MAY 17
JUN 17
Var. 2017
SP/BVL Peru Select
365.62
401.94
394.86
404.61
404.87
408.63
406.35
64.01%
419.40
408.16
406.88
403.68
412.12
413.70
1.81%
Variación Mensual
3.29%
9.93%
-1.76%
2.47%
0.06%
0.93%
-0.56%
-.-
3.21%
-2.68%
-0.31%
-0.79%
2.09%
0.38%
-.-
Variación Acumulada
47.57%
62.23%
59.37%
63.31%
63.41%
64.93%
64.01%
-.-
3.21%
0.45%
0.13%
-0.66%
1.42%
1.81%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL Peru General
13,856.90
15,210.97
15,130.24
15,296.98
15,171.04
15,414.97
15,566.96
58.06%
15,983.95
15,766.12
15,757.01
15,559.30
16,000.08
16,132.87
3.64%
Variación Mensual
2.37%
9.77%
-0.53%
1.10%
-0.82%
1.61%
0.99%
-.-
2.68%
-1.36%
-0.06%
-1.25%
2.83%
0.83%
-.-
Variación Acumulada
40.70%
54.45%
53.63%
55.32%
54.04%
56.52%
58.06%
-.-
2.68%
1.28%
1.22%
-0.05%
2.78%
3.64%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL LIMA 25
20,368.13
22,813.25
22,991.74
23,145.44
23,034.54
23,203.55
23,578.41
82.75%
23,903.97
23,537.18
24,441.24
24,114.96
24,246.39
23,972.03
1.67%
Variación Mensual
-0.10%
12.00%
0.78%
0.67%
-0.48%
0.73%
1.62%
-.-
1.38%
-1.53%
3.84%
-1.33%
0.55%
-1.13%
-.-
Variación Acumulada
57.87%
76.82%
78.21%
79.40%
78.54%
79.85%
82.75%
-.-
1.38%
-0.17%
3.66%
2.28%
2.83%
1.67%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL IBGC
153.44
170.70
170.75
174.02
174.29
165.84
168.08
81.00%
168.44
160.85
163.96
162.27
169.14
168.80
0.43%
Variación Mensual
6.11%
11.25%
0.03%
1.92%
0.16%
-4.85%
1.35%
-.-
0.21%
-4.51%
1.93%
-1.03%
4.23%
-0.20%
-.-
Variación Acumulada
65.24%
83.83%
83.88%
87.40%
87.69%
78.59%
81.00%
-.-
0.21%
-4.30%
-2.45%
-3.46%
0.63%
0.43%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
INDICES SECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL CONSUMER
595.70
675.48
688.86
675.23
698.17
682.62
681.00
29.85%
683.57
694.26
694.05
700.11
713.22
725.20
6.49%
SP/BVL FINANCIALS
772.62
828.26
810.98
796.54
774.34
821.05
816.16
57.68%
818.86
825.66
818.40
790.47
865.41
914.39
12.04%
SP/BVL INDUSTRIALS
212.03
230.10
239.93
238.46
238.16
216.93
221.09
58.39%
198.81
180.90
199.50
193.14
200.09
194.34
-12.10%
SP/BVL MINING
206.17
222.36
216.17
226.54
230.34
251.83
248.36
51.99%
282.94
275.24
269.56
267.61
263.97
258.56
4.11%
SP/BVL SERVICES
427.72
459.46
495.57
489.78
474.84
433.80
483.83
21.31%
472.66
459.42
440.85
434.16
439.44
429.27
-11.28%
INDICES SUBSECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL ELECTRIC
417.56
448.54
483.80
478.15
463.56
423.49
472.34
21.31%
461.43
448.51
430.38
423.85
429.00
419.07
-11.28%
SP/BVL CONSTRUCTION
286.78
314.12
331.79
328.00
326.83
286.85
295.71
67.93%
250.63
216.10
239.82
230.86
237.78
236.37
-20.07%
SP/BVL JUNIORS
24.38
32.99
30.67
29.27
26.31
28.80
28.06
120.25%
27.39
26.85
23.23
22.45
22.28
20.54
-26.80%
 
SP/BVL Peru Select Base 17/03/2006 = 100  -  SP/BVL Peru General, SP/BVL Lima 25 Base 30/12/1991 = 100  -  SP/BVL IBGC Base 30/06/2008 = 100     -     Indices Sectoriales y Subsectoriales Base 17/03/2006 = 100  -  Indice Subsectorial Juniors Base 28/12/2007 = 100
 
 
NEGOCIACION E INDICE BURSATIL
Cifras diarias en Dólares N.A.- Ultimos 12 meses
TRADED VALUE AND STOCK PRICE INDEX
Daily amounts in U.S.$ - Last 12 months
 

 

© Bolsa de Valores de Lima S.A. Todos los Derechos Reservados