Indices Bursátiles
Actualizado al 31 de Agosto de 2017



INDICES BURSATILES
(Al cierre de cada período)
STOCK MARKET INDEXES
(End of period)
 
S E C T O R
AGO 16
SET 16
OCT 16
NOV 16
DIC 16
Var. 2016
ENE 17
FEB 17
MAR 17
ABR 17
MAY 17
JUN 17
JUL 17
AGO 17
Var. 2017
SP/BVL Peru Select
394.86
404.61
404.87
408.63
406.35
64.01%
419.40
408.16
406.88
403.68
412.12
413.70
429.62
453.32
11.56%
Variación Mensual
-1.76%
2.47%
0.06%
0.93%
-0.56%
-.-
3.21%
-2.68%
-0.31%
-0.79%
2.09%
0.38%
3.85%
5.52%
-.-
Variación Acumulada
59.37%
63.31%
63.41%
64.93%
64.01%
-.-
3.21%
0.45%
0.13%
-0.66%
1.42%
1.81%
5.73%
11.56%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL Peru General
15,130.24
15,296.98
15,171.04
15,414.97
15,566.96
58.06%
15,983.95
15,766.12
15,757.01
15,559.30
16,000.08
16,132.87
16,750.17
17,616.44
13.17%
Variación Mensual
-0.53%
1.10%
-0.82%
1.61%
0.99%
-.-
2.68%
-1.36%
-0.06%
-1.25%
2.83%
0.83%
3.83%
5.17%
-.-
Variación Acumulada
53.63%
55.32%
54.04%
56.52%
58.06%
-.-
2.68%
1.28%
1.22%
-0.05%
2.78%
3.64%
7.60%
13.17%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL LIMA 25
22,991.74
23,145.44
23,034.54
23,203.55
23,578.41
82.75%
23,903.97
23,537.18
24,441.24
24,114.96
24,246.39
23,972.03
24,632.27
25,948.83
10.05%
Variación Mensual
0.78%
0.67%
-0.48%
0.73%
1.62%
-.-
1.38%
-1.53%
3.84%
-1.33%
0.55%
-1.13%
2.75%
5.34%
-.-
Variación Acumulada
78.21%
79.40%
78.54%
79.85%
82.75%
-.-
1.38%
-0.17%
3.66%
2.28%
2.83%
1.67%
4.47%
10.05%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL IBGC
170.75
174.02
174.29
165.84
168.08
81.00%
168.44
160.85
163.96
162.27
169.14
168.80
171.60
182.63
8.66%
Variación Mensual
0.03%
1.92%
0.16%
-4.85%
1.35%
-.-
0.21%
-4.51%
1.93%
-1.03%
4.23%
-0.20%
1.66%
6.43%
-.-
Variación Acumulada
83.88%
87.40%
87.69%
78.59%
81.00%
-.-
0.21%
-4.30%
-2.45%
-3.46%
0.63%
0.43%
2.09%
8.66%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
INDICES SECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL CONSUMER
688.86
675.23
698.17
682.62
681.00
29.85%
683.57
694.26
694.05
700.11
713.22
725.20
741.18
768.36
12.83%
SP/BVL FINANCIALS
810.98
796.54
774.34
821.05
816.16
57.68%
818.86
825.66
818.40
790.47
865.41
914.39
936.41
1,010.98
23.87%
SP/BVL INDUSTRIALS
239.93
238.46
238.16
216.93
221.09
58.39%
198.81
180.90
199.50
193.14
200.09
194.34
197.62
204.84
-7.35%
SP/BVL MINING
216.17
226.54
230.34
251.83
248.36
51.99%
282.94
275.24
269.56
267.61
263.97
258.56
283.23
297.41
19.75%
SP/BVL SERVICES
495.57
489.78
474.84
433.80
483.83
21.31%
472.66
459.42
440.85
434.16
439.44
429.27
444.86
439.64
-9.13%
INDICES SUBSECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL ELECTRIC
483.80
478.15
463.56
423.49
472.34
21.31%
461.43
448.51
430.38
423.85
429.00
419.07
434.29
429.20
-9.13%
SP/BVL CONSTRUCTION
331.79
328.00
326.83
286.85
295.71
67.93%
250.63
216.10
239.82
230.86
237.78
236.37
243.38
248.73
-15.89%
SP/BVL JUNIORS
30.67
29.27
26.31
28.80
28.06
120.25%
27.39
26.85
23.23
22.45
22.28
20.54
20.43
31.79
13.29%
 
SP/BVL Peru Select Base 17/03/2006 = 100  -  SP/BVL Peru General, SP/BVL Lima 25 Base 30/12/1991 = 100  -  SP/BVL IBGC Base 30/06/2008 = 100     -     Indices Sectoriales y Subsectoriales Base 17/03/2006 = 100  -  Indice Subsectorial Juniors Base 28/12/2007 = 100
 
 
NEGOCIACION E INDICE BURSATIL
Cifras diarias en Dólares N.A.- Ultimos 12 meses
TRADED VALUE AND STOCK PRICE INDEX
Daily amounts in U.S.$ - Last 12 months
 

 

© Bolsa de Valores de Lima S.A. Todos los Derechos Reservados