Indices Bursátiles
Actualizado al 30 de Noviembre de 2017



INDICES BURSATILES
(Al cierre de cada período)
STOCK MARKET INDEXES
(End of period)
 
S E C T O R
NOV 16
DIC 16
Var. 2016
ENE 17
FEB 17
MAR 17
ABR 17
MAY 17
JUN 17
JUL 17
AGO 17
SET 17
OCT 17
NOV 17
Var. 2017
SP/BVL Peru Select
408.63
406.35
64.01%
419.40
408.16
406.88
403.68
412.12
413.70
429.62
453.32
477.80
513.56
504.41
24.13%
Variación Mensual
0.93%
-0.56%
-.-
3.21%
-2.68%
-0.31%
-0.79%
2.09%
0.38%
3.85%
5.52%
5.40%
7.48%
-1.78%
-.-
Variación Acumulada
64.93%
64.01%
-.-
3.21%
0.45%
0.13%
-0.66%
1.42%
1.81%
5.73%
11.56%
17.58%
26.38%
24.13%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL Peru General
15,414.97
15,566.96
58.06%
15,983.95
15,766.12
15,757.01
15,559.30
16,000.08
16,132.87
16,750.17
17,616.44
18,538.27
19,874.12
19,694.09
26.51%
Variación Mensual
1.61%
0.99%
-.-
2.68%
-1.36%
-0.06%
-1.25%
2.83%
0.83%
3.83%
5.17%
5.23%
7.21%
-0.91%
-.-
Variación Acumulada
56.52%
58.06%
-.-
2.68%
1.28%
1.22%
-0.05%
2.78%
3.64%
7.60%
13.17%
19.09%
27.67%
26.51%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL LIMA 25
23,203.55
23,578.41
82.75%
23,903.97
23,537.18
24,441.24
24,114.96
24,246.39
23,972.03
24,632.27
25,948.83
28,962.67
32,465.25
31,173.09
32.21%
Variación Mensual
0.73%
1.62%
-.-
1.38%
-1.53%
3.84%
-1.33%
0.55%
-1.13%
2.75%
5.34%
11.61%
12.09%
-3.98%
-.-
Variación Acumulada
79.85%
82.75%
-.-
1.38%
-0.17%
3.66%
2.28%
2.83%
1.67%
4.47%
10.05%
22.84%
37.69%
32.21%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL IBGC
165.84
168.08
81.00%
168.44
160.85
163.96
162.27
169.14
168.80
171.60
182.63
190.19
203.18
206.40
22.80%
Variación Mensual
-4.85%
1.35%
-.-
0.21%
-4.51%
1.93%
-1.03%
4.23%
-0.20%
1.66%
6.43%
4.14%
6.83%
1.58%
-.-
Variación Acumulada
78.59%
81.00%
-.-
0.21%
-4.30%
-2.45%
-3.46%
0.63%
0.43%
2.09%
8.66%
13.15%
20.88%
22.80%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
INDICES SECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL CONSUMER
682.62
681.00
29.85%
683.57
694.26
694.05
700.11
713.22
725.20
741.18
768.36
811.16
860.55
886.39
30.16%
SP/BVL FINANCIALS
821.05
816.16
57.68%
818.86
825.66
818.40
790.47
865.41
914.39
936.41
1,010.98
1,038.71
1,055.41
1,080.10
32.34%
SP/BVL INDUSTRIALS
216.93
221.09
58.39%
198.81
180.90
199.50
193.14
200.09
194.34
197.62
204.84
233.57
251.39
241.24
9.11%
SP/BVL MINING
251.83
248.36
51.99%
282.94
275.24
269.56
267.61
263.97
258.56
283.23
297.41
305.64
345.74
336.36
35.43%
SP/BVL SERVICES
433.80
483.83
21.31%
472.66
459.42
440.85
434.16
439.44
429.27
444.86
439.64
442.62
436.05
417.95
-13.62%
INDICES SUBSECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL ELECTRIC
423.49
472.34
21.31%
461.43
448.51
430.38
423.85
429.00
419.07
434.29
429.20
432.11
425.70
408.02
-13.62%
SP/BVL CONSTRUCTION
286.85
295.71
67.93%
250.63
216.10
239.82
230.86
237.78
236.37
243.38
248.73
286.79
291.61
271.21
-8.29%
SP/BVL JUNIORS
28.80
28.06
120.25%
27.39
26.85
23.23
22.45
22.28
20.54
20.43
31.79
35.33
45.62
41.19
46.79%
 
SP/BVL Peru Select Base 31/12/1991 = 100  -  SP/BVL Peru General, SP/BVL Lima 25 Base 30/12/1991 = 100  -  SP/BVL IBGC Base 30/06/2008 = 100     -     Indices Sectoriales y Subsectoriales Base 30/10/1998 = 100  -  Indice Subsectorial Juniors Base 28/12/2007 = 100
 
 
NEGOCIACION E INDICE BURSATIL
Cifras diarias en Dólares N.A.- Ultimos 12 meses
TRADED VALUE AND STOCK PRICE INDEX
Daily amounts in U.S.$ - Last 12 months
 

 

© Bolsa de Valores de Lima S.A. Todos los Derechos Reservados