Indices Bursátiles
Actualizado al 31 de Enero de 2018



INDICES BURSATILES
(Al cierre de cada período)
STOCK MARKET INDEXES
(End of period)
 
S E C T O R
ENE 17
FEB 17
MAR 17
ABR 17
MAY 17
JUN 17
JUL 17
AGO 17
SET 17
OCT 17
NOV 17
DIC 17
Var. 2017
ENE 18
Var. 2018
SP/BVL Peru Select
419.40
408.16
406.88
403.68
412.12
413.70
429.62
453.32
477.80
513.56
504.41
514.40
26.59%
540.44
5.06%
Variación Mensual
3.21%
-2.68%
-0.31%
-0.79%
2.09%
0.38%
3.85%
5.52%
5.40%
7.48%
-1.78%
1.98%
-.-
5.06%
-.-
Variación Acumulada
3.21%
0.45%
0.13%
-0.66%
1.42%
1.81%
5.73%
11.56%
17.58%
26.38%
24.13%
26.59%
-.-
5.06%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL Peru General
15,983.95
15,766.12
15,757.01
15,559.30
16,000.08
16,132.87
16,750.17
17,616.44
18,538.27
19,874.12
19,694.09
19,974.38
28.31%
21,068.89
5.48%
Variación Mensual
2.68%
-1.36%
-0.06%
-1.25%
2.83%
0.83%
3.83%
5.17%
5.23%
7.21%
-0.91%
1.42%
-.-
5.48%
-.-
Variación Acumulada
2.68%
1.28%
1.22%
-0.05%
2.78%
3.64%
7.60%
13.17%
19.09%
27.67%
26.51%
28.31%
-.-
5.48%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL LIMA 25
23,903.97
23,537.18
24,441.24
24,114.96
24,246.39
23,972.03
24,632.27
25,948.83
28,962.67
32,465.25
31,173.09
30,766.81
30.49%
32,125.68
4.42%
Variación Mensual
1.38%
-1.53%
3.84%
-1.33%
0.55%
-1.13%
2.75%
5.34%
11.61%
12.09%
-3.98%
-1.30%
-.-
4.42%
-.-
Variación Acumulada
1.38%
-0.17%
3.66%
2.28%
2.83%
1.67%
4.47%
10.05%
22.84%
37.69%
32.21%
30.49%
-.-
4.42%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL IBGC
168.44
160.85
163.96
162.27
169.14
168.80
171.60
182.63
190.19
203.18
206.40
205.57
22.30%
218.21
6.15%
Variación Mensual
0.21%
-4.51%
1.93%
-1.03%
4.23%
-0.20%
1.66%
6.43%
4.14%
6.83%
1.58%
-0.40%
-.-
6.15%
-.-
Variación Acumulada
0.21%
-4.30%
-2.45%
-3.46%
0.63%
0.43%
2.09%
8.66%
13.15%
20.88%
22.80%
22.30%
-.-
6.15%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
INDICES SECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL CONSUMER
683.57
694.26
694.05
700.11
713.22
725.20
741.18
768.36
811.16
860.55
886.39
901.65
32.40%
941.51
4.42%
SP/BVL FINANCIALS
818.86
825.66
818.40
790.47
865.41
914.39
936.41
1,010.98
1,038.71
1,055.41
1,080.10
1,069.15
31.00%
1,178.79
10.25%
SP/BVL INDUSTRIALS
198.81
180.90
199.50
193.14
200.09
194.34
197.62
204.84
233.57
251.39
241.24
235.96
6.73%
241.96
2.54%
SP/BVL MINING
282.94
275.24
269.56
267.61
263.97
258.56
283.23
297.41
305.64
345.74
336.36
355.48
43.13%
370.97
4.36%
SP/BVL SERVICES
472.66
459.42
440.85
434.16
439.44
429.27
444.86
439.64
442.62
436.05
417.95
416.58
-13.90%
411.03
-1.33%
INDICES SUBSECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL ELECTRIC
461.43
448.51
430.38
423.85
429.00
419.07
434.29
429.20
432.11
425.70
408.02
406.68
-13.90%
401.26
-1.33%
SP/BVL CONSTRUCTION
250.63
216.10
239.82
230.86
237.78
236.37
243.38
248.73
286.79
291.61
271.21
265.13
-10.34%
272.02
2.60%
SP/BVL JUNIORS
27.39
26.85
23.23
22.45
22.28
20.54
20.43
31.79
35.33
45.62
41.19
43.83
56.20%
40.11
-8.49%
 
SP/BVL Peru Select Base 31/12/1991 = 100  -  SP/BVL Peru General, SP/BVL Lima 25 Base 30/12/1991 = 100  -  SP/BVL IBGC Base 30/06/2008 = 100     -     Indices Sectoriales y Subsectoriales Base 30/10/1998 = 100  -  Indice Subsectorial Juniors Base 28/12/2007 = 100
 
 
NEGOCIACION E INDICE BURSATIL
Cifras diarias en Dólares N.A.- Ultimos 12 meses
TRADED VALUE AND STOCK PRICE INDEX
Daily amounts in U.S.$ - Last 12 months
 

 

© Bolsa de Valores de Lima S.A. Todos los Derechos Reservados