Precio fecha actual Precios fecha anterior
Fecha cotización Apertura Cierre Máxima Mínima Promedio Cantidad
Negociada
Monto
Negociado (S/.)
Fecha
anterior
Cierre
anterior
28/11/2014 0.260 0.260 0.260 0.260 0.26 15,000.00 3,900.00 27/11/2014 0.270
27/11/2014 0.270 0.270 0.270 0.270 0.27 50,000.00 13,500.00 26/11/2014 0.260
26/11/2014 0.260 0.260 0.260 0.260 0.26 35,000.00 9,100.00 24/11/2014 0.270
25/11/2014               24/11/2014 0.270
24/11/2014 0.270 0.270 0.270 0.270 0.27 191,700.00 51,759.00 21/11/2014 0.260
21/11/2014 0.260 0.260 0.260 0.260 0.26 169,952.00 44,088.00 20/11/2014 0.250
20/11/2014 0.250 0.250 0.250 0.250 0.25 22,000.00 5,500.00 19/11/2014 0.240
19/11/2014 0.240 0.240 0.240 0.240 0.24 225,855.00 54,205.20 18/11/2014 0.250
18/11/2014 0.250 0.250 0.250 0.240 0.25 508,000.00 125,920.00 17/11/2014 0.250
17/11/2014 0.260 0.250 0.260 0.250 0.26 152,100.00 38,875.00 14/11/2014 0.270
14/11/2014 0.270 0.270 0.270 0.270 0.27 57,230.00 15,452.10 12/11/2014 0.290
13/11/2014               12/11/2014 0.290
12/11/2014 0.290 0.290 0.290 0.290 0.29 23,933.00 6,877.51 11/11/2014 0.290
11/11/2014 0.290 0.290 0.290 0.290 0.29 200,000.00 58,000.00 10/11/2014 0.290
10/11/2014 0.280 0.290 0.290 0.280 0.29 80,000.00 22,900.00 07/11/2014 0.280
07/11/2014 0.270 0.280 0.280 0.270 0.28 158,102.00 43,837.54 06/11/2014 0.270
06/11/2014 0.280 0.270 0.280 0.270 0.27 564,650.00 154,389.50 05/11/2014 0.280
05/11/2014 0.280 0.280 0.280 0.280 0.28 77,190.00 21,613.20 04/11/2014 0.300
04/11/2014 0.290 0.300 0.300 0.280 0.29 301,500.00 86,820.00 03/11/2014 0.300
03/11/2014 0.300 0.300 0.300 0.300 0.30 60,000.00 18,000.00 31/10/2014 0.310
31/10/2014 0.300 0.310 0.310 0.290 0.30 520,525.00 154,492.25 29/10/2014 0.310
30/10/2014               29/10/2014 0.310
29/10/2014 0.310 0.310 0.310 0.310 0.31 20,000.00 6,200.00 28/10/2014 0.310
28/10/2014 0.300 0.310 0.310 0.300 0.31 220,820.00 67,654.02 27/10/2014 0.300
27/10/2014 0.300 0.300 0.300 0.300 0.30 60,000.00 18,000.00 24/10/2014 0.300
24/10/2014 0.300 0.300 0.300 0.300 0.30 21,600.00 6,480.00 23/10/2014 0.300
23/10/2014 0.300 0.300 0.300 0.290 0.30 202,394.00 60,384.26 22/10/2014 0.300
22/10/2014 0.300 0.300 0.300 0.300 0.30 50,000.00 15,000.00 20/10/2014 0.310
21/10/2014               20/10/2014 0.310
20/10/2014 0.310 0.310 0.310 0.310 0.31 38,000.00 11,780.00 17/10/2014 0.320
17/10/2014 0.320 0.320 0.320 0.320 0.32 18,550.00 5,865.00 16/10/2014 0.300
16/10/2014 0.300 0.300 0.300 0.300 0.30 200,000.00 60,000.00 15/10/2014 0.310
15/10/2014 0.300 0.310 0.310 0.300 0.31 191,194.00 59,108.20 14/10/2014 0.300
14/10/2014 0.300 0.300 0.300 0.300 0.30 192,426.00 57,727.80 13/10/2014 0.300
13/10/2014 0.300 0.300 0.300 0.300 0.30 235,000.00 70,500.00 10/10/2014 0.300
10/10/2014 0.280 0.300 0.300 0.280 0.28 150,595.00 42,666.60 09/10/2014 0.280
09/10/2014 0.280 0.280 0.280 0.270 0.27 132,604.00 36,383.08 07/10/2014 0.280
07/10/2014 0.280 0.280 0.280 0.280 0.28 57,250.00 16,030.00 06/10/2014 0.300
06/10/2014 0.300 0.300 0.300 0.300 0.30 51,596.00 15,366.80 03/10/2014 0.290
03/10/2014 0.310 0.290 0.310 0.290 0.30 410,000.00 123,820.00 02/10/2014 0.310
02/10/2014 0.320 0.310 0.320 0.310 0.31 169,152.00 52,728.64 01/10/2014 0.320
01/10/2014 0.330 0.320 0.330 0.320 0.32 193,148.00 62,707.36 30/09/2014 0.320
30/09/2014 0.330 0.320 0.330 0.320 0.33 542,761.00 177,545.23 29/09/2014 0.340
29/09/2014 0.340 0.340 0.340 0.340 0.34 42,738.00 14,530.92 26/09/2014 0.340
26/09/2014 0.340 0.340 0.340 0.340 0.34 139,829.00 47,503.57 25/09/2014 0.350
25/09/2014 0.350 0.350 0.350 0.350 0.35 56,100.00 19,635.00 23/09/2014 0.350
24/09/2014               23/09/2014 0.350
23/09/2014 0.350 0.350 0.350 0.350 0.35 79,800.00 27,900.00 19/09/2014 0.350
22/09/2014               19/09/2014 0.350
19/09/2014 0.350 0.350 0.350 0.350 0.35 73,655.00 25,592.70 18/09/2014 0.350
18/09/2014 0.350 0.350 0.350 0.350 0.35 50,000.00 17,500.00 17/09/2014 0.350
17/09/2014 0.350 0.350 0.350 0.350 0.35 94,000.00 32,900.00 16/09/2014 0.360
16/09/2014 0.360 0.360 0.360 0.360 0.36 49,582.00 17,666.87 15/09/2014 0.350
15/09/2014 0.350 0.350 0.350 0.350 0.35 63,900.00 22,365.00 12/09/2014 0.350
12/09/2014 0.350 0.350 0.350 0.350 0.35 100,000.00 35,000.00 11/09/2014 0.360
11/09/2014 0.360 0.360 0.360 0.360 0.36 79,680.00 28,684.80 10/09/2014 0.360
10/09/2014 0.360 0.360 0.360 0.360 0.36 136,169.00 49,020.84 09/09/2014 0.360
09/09/2014 0.350 0.360 0.360 0.350 0.36 420,200.00 151,074.07 08/09/2014 0.350
08/09/2014 0.350 0.350 0.350 0.350 0.35 90,344.00 31,620.40 05/09/2014 0.340
05/09/2014 0.340 0.340 0.340 0.340 0.34 212,500.00 72,250.00 04/09/2014 0.330
04/09/2014 0.330 0.330 0.330 0.330 0.33 12,500.00 4,125.00 03/09/2014 0.340
03/09/2014 0.330 0.340 0.340 0.330 0.33 186,000.00 61,970.00 02/09/2014 0.330
02/09/2014 0.340 0.330 0.340 0.330 0.34 221,613.00 74,654.42 28/08/2014 0.350
01/09/2014               28/08/2014 0.350
29/08/2014               28/08/2014 0.350
28/08/2014 0.350 0.350 0.350 0.350 0.35 37,000.00 12,950.00 27/08/2014 0.350
27/08/2014 0.350 0.350 0.350 0.350 0.35 14,400.00 5,040.00 26/08/2014 0.340
26/08/2014 0.350 0.340 0.350 0.340 0.34 150,979.00 51,471.01 25/08/2014 0.350
25/08/2014 0.350 0.350 0.350 0.350 0.35 108,451.00 37,971.36 22/08/2014 0.350
22/08/2014 0.350 0.350 0.350 0.350 0.35 209,949.00 73,411.65 20/08/2014 0.360
21/08/2014               20/08/2014 0.360
20/08/2014 0.360 0.360 0.360 0.360 0.36 40,500.00 14,580.00 18/08/2014 0.360
19/08/2014               18/08/2014 0.360
18/08/2014 0.360 0.360 0.360 0.360 0.36 123,500.00 44,460.00 15/08/2014 0.350
15/08/2014 0.350 0.350 0.350 0.350 0.35 73,450.00 25,707.50 14/08/2014 0.340
14/08/2014 0.340 0.340 0.340 0.340 0.34 195,000.00 66,300.00 12/08/2014 0.350
13/08/2014         0.36 3,500.00 1,260.00 12/08/2014 0.350
12/08/2014 0.360 0.350 0.360 0.350 0.35 256,946.00 90,502.44 11/08/2014 0.360
11/08/2014 0.360 0.360 0.360 0.360 0.36 50,284.00 18,102.24 07/08/2014 0.350
08/08/2014         0.36 5,000.00 1,800.00 07/08/2014 0.350
07/08/2014 0.350 0.350 0.350 0.350 0.35 55,248.00 19,336.80 06/08/2014 0.350
06/08/2014 0.350 0.350 0.350 0.350 0.35 445,835.00 156,062.25 05/08/2014 0.360
05/08/2014 0.360 0.360 0.360 0.360 0.36 65,402.00 23,544.72 04/08/2014 0.360
04/08/2014 0.370 0.360 0.370 0.360 0.36 247,900.00 90,166.00 01/08/2014 0.380
01/08/2014 0.380 0.380 0.380 0.380 0.38 75,000.00 28,500.00 31/07/2014 0.370
31/07/2014 0.370 0.370 0.370 0.370 0.37 90,000.00 33,300.00 30/07/2014 0.370
30/07/2014 0.380 0.370 0.380 0.370 0.37 402,000.00 149,940.00 25/07/2014 0.390
25/07/2014 0.390 0.390 0.390 0.390 0.39 40,153.00 15,659.67 24/07/2014 0.390
24/07/2014 0.390 0.390 0.390 0.390 0.39 415,955.00 162,222.45 23/07/2014 0.390
23/07/2014 0.390 0.390 0.390 0.390 0.39 368,822.00 143,840.58 22/07/2014 0.390
22/07/2014 0.380 0.390 0.390 0.380 0.39 447,776.00 173,782.64 21/07/2014 0.380
21/07/2014 0.380 0.380 0.380 0.380 0.38 52,000.00 19,760.00 18/07/2014 0.380
18/07/2014 0.380 0.380 0.380 0.380 0.38 30,000.00 11,400.00 17/07/2014 0.380
17/07/2014 0.380 0.380 0.380 0.380 0.38 311,346.00 118,311.48 16/07/2014 0.370
16/07/2014 0.380 0.370 0.380 0.370 0.37 133,346.00 49,601.48 15/07/2014 0.380
15/07/2014 0.380 0.380 0.380 0.380 0.38 750,654.00 285,248.52 14/07/2014 0.390
14/07/2014 0.390 0.390 0.390 0.390 0.39 132,814.00 51,797.46 11/07/2014 0.390
11/07/2014 0.390 0.390 0.390 0.390 0.39 31,586.00 12,318.54 10/07/2014 0.390
10/07/2014 0.390 0.390 0.390 0.390 0.39 73,850.00 28,801.50 09/07/2014 0.390
09/07/2014 0.390 0.390 0.390 0.390 0.39 261,754.00 102,084.06 08/07/2014 0.380
08/07/2014 0.380 0.380 0.380 0.380 0.38 566,767.00 215,371.46 07/07/2014 0.390
07/07/2014 0.390 0.390 0.390 0.390 0.39 36,700.00 14,313.00 04/07/2014 0.380
04/07/2014 0.390 0.380 0.390 0.380 0.39 617,500.00 240,604.00 02/07/2014 0.390
03/07/2014         0.39 2,600.00 1,014.00 02/07/2014 0.390
02/07/2014 0.390 0.390 0.390 0.390 0.39 100,848.00 39,350.72 01/07/2014 0.400
01/07/2014 0.400 0.400 0.400 0.400 0.40 15,000.00 5,970.00 30/06/2014 0.400
30/06/2014 0.390 0.400 0.400 0.390 0.39 544,400.00 212,616.00 27/06/2014 0.400
27/06/2014 0.400 0.400 0.400 0.400 0.40 67,640.00 27,049.60 26/06/2014 0.390
26/06/2014 0.400 0.390 0.400 0.390 0.39 96,080.00 37,771.20 25/06/2014 0.400
25/06/2014 0.400 0.400 0.400 0.400 0.40 42,500.00 17,000.00 24/06/2014 0.400
24/06/2014 0.400 0.400 0.400 0.400 0.40 93,930.00 37,572.00 23/06/2014 0.410
23/06/2014 0.410 0.410 0.410 0.410 0.41 145,500.00 59,655.00 20/06/2014 0.410
20/06/2014 0.410 0.410 0.410 0.410 0.41 166,170.00 68,118.00 19/06/2014 0.400
19/06/2014 0.410 0.400 0.410 0.400 0.40 48,976.00 19,690.40 18/06/2014 0.400
18/06/2014 0.400 0.400 0.400 0.400 0.40 355,300.00 142,120.00 17/06/2014 0.410
17/06/2014 0.410 0.410 0.410 0.400 0.41 156,770.00 63,879.20 16/06/2014 0.410
16/06/2014 0.410 0.410 0.410 0.410 0.41 160,000.00 65,600.00 13/06/2014 0.410
13/06/2014 0.410 0.410 0.420 0.410 0.41 579,000.00 237,634.80 12/06/2014 0.410
12/06/2014 0.410 0.410 0.410 0.400 0.41 836,567.00 339,042.47 11/06/2014 0.410
11/06/2014 0.410 0.410 0.410 0.410 0.41 63,563.00 26,047.20 10/06/2014 0.410
10/06/2014 0.420 0.410 0.420 0.410 0.41 394,989.00 162,665.49 06/06/2014 0.420
09/06/2014         0.42 7,300.00 3,066.00 06/06/2014 0.420
06/06/2014 0.420 0.420 0.420 0.420 0.42 458,541.00 192,587.22 05/06/2014 0.430
05/06/2014 0.420 0.430 0.430 0.410 0.41 541,314.00 223,751.24 04/06/2014 0.420
04/06/2014 0.430 0.420 0.430 0.420 0.42 349,102.00 146,757.84 03/06/2014 0.420
03/06/2014 0.430 0.420 0.430 0.420 0.43 203,819.00 86,897.48 02/06/2014 0.440
02/06/2014 0.430 0.440 0.450 0.430 0.44 376,624.00 165,347.04 30/05/2014 0.420
30/05/2014 0.420 0.420 0.420 0.420 0.42 128,650.00 54,033.00 29/05/2014 0.430
29/05/2014 0.420 0.430 0.430 0.420 0.42 56,098.00 23,797.39 28/05/2014 0.420
28/05/2014 0.420 0.420 0.420 0.420 0.42 111,725.00 46,924.50 27/05/2014 0.420
27/05/2014 0.420 0.420 0.420 0.420 0.42 180,925.00 75,902.60 26/05/2014 0.410
26/05/2014 0.420 0.410 0.420 0.410 0.41 205,660.00 85,192.20 23/05/2014 0.410
23/05/2014 0.410 0.410 0.410 0.410 0.41 87,394.00 35,861.54 22/05/2014 0.410
22/05/2014 0.410 0.410 0.420 0.410 0.41 257,170.00 106,419.05 21/05/2014 0.400
21/05/2014 0.410 0.400 0.410 0.400 0.40 133,320.00 53,511.20 20/05/2014 0.410
20/05/2014 0.400 0.410 0.410 0.400 0.41 124,850.00 50,925.00 19/05/2014 0.400
19/05/2014 0.400 0.400 0.400 0.400 0.40 29,725.00 11,893.50 16/05/2014 0.410
16/05/2014 0.410 0.410 0.410 0.410 0.41 176,590.00 72,401.90 15/05/2014 0.410
15/05/2014 0.410 0.410 0.410 0.410 0.41 98,500.00 40,385.00 14/05/2014 0.410
14/05/2014 0.420 0.410 0.420 0.410 0.41 158,337.00 65,533.43 13/05/2014 0.410
13/05/2014 0.450 0.410 0.450 0.410 0.42 452,631.00 191,630.17 12/05/2014 0.440
12/05/2014 0.430 0.440 0.440 0.430 0.44 652,915.00 286,402.60 09/05/2014 0.420
09/05/2014 0.420 0.420 0.420 0.420 0.42 407,240.00 171,040.80 08/05/2014 0.420
08/05/2014 0.400 0.420 0.430 0.400 0.41 1,065,326.00 441,920.98 07/05/2014 0.400
07/05/2014 0.390 0.400 0.400 0.390 0.39 138,423.00 54,239.60 06/05/2014 0.380
06/05/2014 0.370 0.380 0.380 0.370 0.38 68,072.00 25,681.68 05/05/2014 0.370
05/05/2014 0.370 0.370 0.370 0.370 0.37 20,000.00 7,400.00 02/05/2014 0.380
02/05/2014 0.380 0.380 0.390 0.380 0.38 578,705.00 222,487.15 30/04/2014 0.360
30/04/2014 0.360 0.360 0.360 0.360 0.36 113,080.00 40,708.80 29/04/2014 0.360
29/04/2014 0.360 0.360 0.360 0.360 0.36 64,500.00 23,220.00 28/04/2014 0.360
28/04/2014 0.370 0.360 0.370 0.360 0.37 123,406.00 45,088.40 25/04/2014 0.370
25/04/2014 0.370 0.370 0.370 0.370 0.37 92,000.00 34,040.00 24/04/2014 0.360
24/04/2014 0.350 0.360 0.360 0.350 0.36 274,010.00 98,343.60 23/04/2014 0.340
23/04/2014 0.340 0.340 0.340 0.340 0.34 134,925.00 45,837.95 21/04/2014 0.330
22/04/2014               21/04/2014 0.330
21/04/2014 0.330 0.330 0.330 0.330 0.33 99,700.00 32,901.00 16/04/2014 0.330
16/04/2014 0.330 0.330 0.330 0.330 0.33 42,051.00 13,876.83 14/04/2014 0.330
15/04/2014               14/04/2014 0.330
14/04/2014 0.330 0.330 0.330 0.330 0.33 51,100.00 16,863.00 11/04/2014 0.330
11/04/2014 0.330 0.330 0.330 0.330 0.33 15,263.00 5,036.79 10/04/2014 0.340
10/04/2014 0.330 0.340 0.340 0.330 0.34 315,808.00 107,221.64 09/04/2014 0.330
09/04/2014 0.330 0.330 0.330 0.330 0.33 107,500.00 35,475.00 08/04/2014 0.330
08/04/2014 0.320 0.330 0.330 0.320 0.32 143,680.00 46,694.00 04/04/2014 0.300
07/04/2014               04/04/2014 0.300
04/04/2014 0.290 0.300 0.300 0.290 0.30 144,600.00 42,980.00 03/04/2014 0.280
03/04/2014 0.280 0.280 0.280 0.280 0.28 690,000.00 193,200.00 02/04/2014 0.290
02/04/2014 0.300 0.290 0.300 0.290 0.29 193,000.00 56,600.00 01/04/2014 0.300
01/04/2014 0.300 0.300 0.300 0.300 0.30 170,781.00 51,249.65 28/03/2014 0.310
31/03/2014         0.31 11,000.00 3,410.00 28/03/2014 0.310
28/03/2014 0.300 0.310 0.310 0.300 0.30 61,357.00 18,661.75 27/03/2014 0.300
27/03/2014 0.310 0.300 0.310 0.300 0.30 188,600.00 57,330.00 26/03/2014 0.310
26/03/2014 0.310 0.310 0.310 0.310 0.31 79,800.00 24,738.00 25/03/2014 0.320
25/03/2014 0.320 0.320 0.320 0.320 0.32 24,025.00 7,688.00 24/03/2014 0.320
24/03/2014 0.320 0.320 0.320 0.320 0.32 44,525.00 14,310.75 21/03/2014 0.330
21/03/2014 0.310 0.330 0.330 0.310 0.32 156,584.00 50,371.70 20/03/2014 0.300
20/03/2014 0.300 0.300 0.300 0.300 0.30 57,100.00 17,130.00 19/03/2014 0.320
19/03/2014 0.320 0.320 0.320 0.320 0.32 55,000.00 17,600.00 17/03/2014 0.310
18/03/2014               17/03/2014 0.310
17/03/2014 0.310 0.310 0.310 0.310 0.31 40,100.00 12,430.00 14/03/2014 0.300
14/03/2014 0.320 0.300 0.320 0.300 0.31 726,040.00 225,170.40 13/03/2014 0.330
13/03/2014 0.330 0.330 0.330 0.330 0.33 66,926.00 22,125.18 12/03/2014 0.340
12/03/2014 0.340 0.340 0.340 0.340 0.34 412,372.00 140,206.48 11/03/2014 0.350
11/03/2014 0.350 0.350 0.360 0.350 0.35 232,785.00 81,590.60 10/03/2014 0.350
10/03/2014 0.350 0.350 0.360 0.350 0.35 115,000.00 40,449.20 04/03/2014 0.370
07/03/2014         0.37 10,000.00 3,700.00 04/03/2014 0.370
06/03/2014               04/03/2014 0.370
05/03/2014               04/03/2014 0.370
04/03/2014 0.370 0.370 0.370 0.370 0.37 37,061.00 13,712.57 03/03/2014 0.370
03/03/2014 0.370 0.370 0.370 0.370 0.37 54,000.00 19,880.00 28/02/2014 0.390
28/02/2014 0.390 0.390 0.390 0.390 0.39 100,500.00 39,195.00 24/02/2014 0.400
27/02/2014               24/02/2014 0.400
26/02/2014               24/02/2014 0.400
25/02/2014               24/02/2014 0.400
24/02/2014 0.400 0.400 0.400 0.400 0.40 17,500.00 7,000.00 21/02/2014 0.400
21/02/2014 0.400 0.400 0.400 0.400 0.40 26,000.00 10,400.00 20/02/2014 0.390
20/02/2014 0.390 0.390 0.390 0.390 0.39 456,802.00 178,202.78 19/02/2014 0.390
19/02/2014 0.390 0.390 0.390 0.390 0.39 59,000.00 23,010.00 18/02/2014 0.400
18/02/2014 0.400 0.400 0.400 0.400 0.40 106,000.00 42,400.00 17/02/2014 0.400
17/02/2014 0.400 0.400 0.400 0.400 0.40 20,715.00 8,286.00 14/02/2014 0.400
14/02/2014 0.410 0.400 0.410 0.380 0.40 1,477,228.00 583,546.20 13/02/2014 0.400
13/02/2014 0.400 0.400 0.400 0.400 0.40 157,167.00 62,866.80 12/02/2014 0.410
12/02/2014 0.410 0.410 0.410 0.400 0.41 222,231.00 90,484.71 11/02/2014 0.410
11/02/2014 0.410 0.410 0.410 0.410 0.41 320,000.00 131,200.00 10/02/2014 0.420
10/02/2014 0.410 0.420 0.420 0.410 0.42 208,030.00 86,504.40 07/02/2014 0.400
07/02/2014 0.400 0.400 0.400 0.400 0.40 103,700.00 41,480.00 06/02/2014 0.390
06/02/2014 0.410 0.390 0.410 0.390 0.40 861,991.00 342,541.49 05/02/2014 0.410
05/02/2014 0.420 0.410 0.420 0.410 0.41 246,050.00 101,100.50 04/02/2014 0.410
04/02/2014 0.410 0.410 0.410 0.410 0.41 297,500.00 121,995.00 03/02/2014 0.420
03/02/2014 0.420 0.420 0.420 0.420 0.42 25,000.00 10,500.00 31/01/2014 0.440
31/01/2014 0.440 0.440 0.440 0.440 0.44 347,836.00 153,044.49 30/01/2014 0.420
30/01/2014 0.420 0.420 0.420 0.420 0.42 246,486.00 103,524.12 29/01/2014 0.420
29/01/2014 0.420 0.420 0.420 0.410 0.42 327,000.00 137,206.74 28/01/2014 0.420
28/01/2014 0.420 0.420 0.420 0.420 0.42 819,016.00 343,986.72 27/01/2014 0.420
27/01/2014 0.410 0.420 0.420 0.410 0.41 636,184.00 261,385.28 24/01/2014 0.420
24/01/2014 0.420 0.420 0.420 0.420 0.42 307,800.00 129,276.00 23/01/2014 0.430
23/01/2014 0.440 0.430 0.440 0.430 0.43 382,798.00 166,293.14 22/01/2014 0.440
22/01/2014 0.460 0.440 0.460 0.440 0.45 1,095,560.00 496,297.20 21/01/2014 0.460
21/01/2014 0.450 0.460 0.460 0.450 0.45 1,046,421.00 473,707.34 20/01/2014 0.450
20/01/2014 0.460 0.450 0.460 0.450 0.45 230,174.00 104,190.04 17/01/2014 0.460
17/01/2014 0.450 0.460 0.460 0.450 0.45 649,800.00 293,553.00 16/01/2014 0.450
16/01/2014 0.450 0.450 0.450 0.450 0.45 27,000.00 12,150.00 15/01/2014 0.450
15/01/2014 0.470 0.450 0.470 0.450 0.45 386,590.00 175,075.50 14/01/2014 0.470
14/01/2014 0.440 0.470 0.470 0.440 0.46 1,480,415.00 680,705.05 13/01/2014 0.440
13/01/2014 0.420 0.440 0.440 0.420 0.42 1,266,717.00 536,987.64 10/01/2014 0.410
10/01/2014 0.440 0.410 0.440 0.410 0.43 817,852.00 350,550.63 09/01/2014 0.430
09/01/2014 0.440 0.430 0.470 0.420 0.45 2,898,634.00 1,304,341.80 08/01/2014 0.440
08/01/2014 0.390 0.440 0.440 0.390 0.41 1,981,980.00 819,530.16 07/01/2014 0.380
07/01/2014 0.370 0.380 0.380 0.370 0.38 320,000.00 121,300.00 06/01/2014 0.370
06/01/2014 0.370 0.370 0.370 0.370 0.37 91,800.00 33,870.00 03/01/2014 0.360
03/01/2014 0.360 0.360 0.360 0.360 0.36 180,000.00 64,800.00 02/01/2014 0.360
02/01/2014 0.350 0.360 0.360 0.350 0.35 44,000.00 15,540.00 31/12/2013 0.360
31/12/2013 0.360 0.360 0.360 0.360 0.36 64,000.00 23,040.00 30/12/2013 0.350
30/12/2013 0.360 0.350 0.360 0.350 0.36 66,785.00 23,724.75 27/12/2013 0.360
27/12/2013 0.360 0.360 0.360 0.360 0.36 379,765.00 136,715.40 26/12/2013 0.360
26/12/2013 0.360 0.360 0.360 0.360 0.36 344,000.00 123,840.00 23/12/2013 0.350
24/12/2013               23/12/2013 0.350
23/12/2013 0.350 0.350 0.350 0.350 0.35 169,300.00 59,255.00 20/12/2013 0.360
20/12/2013 0.360 0.360 0.360 0.360 0.36 540,500.00 194,580.00 19/12/2013 0.360
19/12/2013 0.360 0.360 0.360 0.360 0.36 829,548.00 298,637.28 18/12/2013 0.370
18/12/2013 0.370 0.370 0.370 0.370 0.37 71,500.00 26,455.00 17/12/2013 0.380
17/12/2013 0.390 0.380 0.390 0.380 0.39 504,060.00 194,282.80 16/12/2013 0.380
16/12/2013 0.360 0.380 0.380 0.360 0.37 1,382,040.00 505,845.80 13/12/2013 0.350
13/12/2013 0.340 0.350 0.350 0.340 0.35 392,060.00 136,251.00 12/12/2013 0.340
12/12/2013 0.330 0.340 0.340 0.330 0.33 149,000.00 49,700.00 11/12/2013 0.330
11/12/2013 0.330 0.330 0.330 0.330 0.33 182,000.00 60,060.00 10/12/2013 0.320
10/12/2013 0.320 0.320 0.320 0.320 0.32 51,696.00 16,542.72 06/12/2013 0.320
09/12/2013               06/12/2013 0.320
06/12/2013 0.320 0.320 0.320 0.320 0.32 61,400.00 19,634.00 04/12/2013 0.320
05/12/2013         0.31 8,200.00 2,542.00 04/12/2013 0.320
04/12/2013 0.320 0.320 0.320 0.320 0.32 29,660.00 9,454.60 03/12/2013 0.320
03/12/2013 0.330 0.320 0.330 0.320 0.33 235,655.00 77,056.05 02/12/2013 0.330
02/12/2013 0.330 0.330 0.330 0.330 0.33 94,255.00 31,104.15 28/11/2013 0.320
29/11/2013         0.33 5,645.00 1,862.85 28/11/2013 0.320
28/11/2013 0.310 0.320 0.320 0.310 0.32 144,000.00 45,380.00 27/11/2013 0.310
27/11/2013 0.310 0.310 0.310 0.310 0.31 41,400.00 12,834.00 26/11/2013 0.310
26/11/2013 0.290 0.310 0.310 0.290 0.30 124,600.00 37,630.00 25/11/2013 0.300
25/11/2013 0.300 0.300 0.300 0.300 0.30 25,000.00 7,500.00 22/11/2013 0.300
22/11/2013 0.310 0.300 0.310 0.290 0.30 1,021,500.00 303,769.00 21/11/2013 0.310
21/11/2013 0.310 0.310 0.310 0.310 0.31 78,500.00 24,350.00 20/11/2013 0.330
20/11/2013 0.330 0.330 0.330 0.320 0.32 544,980.00 174,893.40 19/11/2013 0.330
19/11/2013 0.330 0.330 0.340 0.330 0.33 281,900.00 93,661.00 18/11/2013 0.340
18/11/2013 0.350 0.340 0.350 0.340 0.35 412,910.00 142,678.50 15/11/2013 0.350
15/11/2013 0.350 0.350 0.350 0.340 0.35 200,000.00 69,800.00 14/11/2013 0.340
14/11/2013 0.340 0.340 0.340 0.340 0.34 498,500.00 169,405.00 13/11/2013 0.350
13/11/2013 0.360 0.350 0.360 0.350 0.35 297,000.00 104,270.00 12/11/2013 0.360
12/11/2013 0.350 0.360 0.360 0.350 0.36 118,796.00 42,612.01 11/11/2013 0.350
11/11/2013 0.340 0.350 0.350 0.340 0.35 118,500.00 41,225.00 08/11/2013 0.340
08/11/2013 0.350 0.340 0.350 0.340 0.34 463,000.00 157,487.40 07/11/2013 0.350
07/11/2013 0.350 0.350 0.350 0.340 0.35 364,128.00 127,244.80 06/11/2013 0.360
06/11/2013 0.360 0.360 0.360 0.360 0.36 135,000.00 48,600.00 05/11/2013 0.370
05/11/2013 0.380 0.370 0.380 0.370 0.38 52,010.00 19,619.32 04/11/2013 0.380
04/11/2013 0.350 0.380 0.390 0.350 0.38 2,495,136.00 940,292.60 31/10/2013 0.350
31/10/2013 0.360 0.350 0.360 0.340 0.36 3,287,310.00 1,167,282.22 30/10/2013 0.320
30/10/2013 0.320 0.320 0.320 0.310 0.32 639,000.00 202,680.00 29/10/2013 0.320
29/10/2013 0.320 0.320 0.320 0.320 0.32 187,700.00 60,064.00 28/10/2013 0.320
28/10/2013 0.320 0.320 0.320 0.320 0.32 300,400.00 96,128.00 25/10/2013 0.330
25/10/2013 0.320 0.330 0.330 0.320 0.33 930,790.00 303,866.80 24/10/2013 0.330
24/10/2013 0.330 0.330 0.330 0.320 0.32 285,203.00 92,558.26 23/10/2013 0.310
23/10/2013 0.300 0.310 0.320 0.300 0.31 793,250.00 245,575.00 22/10/2013 0.300
22/10/2013 0.290 0.300 0.300 0.290 0.30 1,679,856.00 496,113.42 21/10/2013 0.280
21/10/2013 0.280 0.280 0.280 0.280 0.28 227,409.00 63,674.52 18/10/2013 0.280
18/10/2013 0.270 0.280 0.280 0.270 0.27 829,594.00 226,890.38 17/10/2013 0.270
17/10/2013 0.260 0.270 0.280 0.260 0.27 1,557,760.00 425,139.20 16/10/2013 0.260
16/10/2013 0.260 0.260 0.260 0.260 0.26 50,000.00 13,000.00 15/10/2013 0.250
15/10/2013 0.250 0.250 0.250 0.250 0.25 408,754.00 102,188.50 14/10/2013 0.250
14/10/2013 0.250 0.250 0.250 0.250 0.25 49,000.00 12,340.00 11/10/2013 0.260
11/10/2013 0.260 0.260 0.260 0.260 0.26 161,300.00 41,915.00 10/10/2013 0.260
10/10/2013 0.260 0.260 0.260 0.260 0.26 70,299.00 18,256.98 09/10/2013 0.260
09/10/2013 0.260 0.260 0.260 0.260 0.26 85,000.00 22,100.00 07/10/2013 0.270
07/10/2013 0.270 0.270 0.270 0.270 0.27 17,000.00 4,570.00 04/10/2013 0.260
04/10/2013 0.260 0.260 0.260 0.260 0.26 75,000.00 19,500.00 03/10/2013 0.270
03/10/2013 0.270 0.270 0.270 0.260 0.26 1,094,783.00 285,453.58 02/10/2013 0.270
02/10/2013 0.280 0.270 0.280 0.270 0.27 415,282.00 112,278.96 01/10/2013 0.280
01/10/2013 0.280 0.280 0.280 0.280 0.28 30,000.00 8,400.00 27/09/2013 0.280
30/09/2013               27/09/2013 0.280
27/09/2013 0.280 0.280 0.280 0.280 0.28 70,828.00 19,643.56 26/09/2013 0.270
26/09/2013 0.270 0.270 0.270 0.270 0.27 158,868.00 42,894.36 25/09/2013 0.280
25/09/2013 0.280 0.280 0.280 0.280 0.28 103,700.00 29,036.00 24/09/2013 0.270
24/09/2013 0.280 0.270 0.280 0.270 0.28 374,400.00 103,212.00 23/09/2013 0.290
23/09/2013 0.290 0.290 0.290 0.290 0.29 100,000.00 29,000.00 20/09/2013 0.290
20/09/2013 0.290 0.290 0.300 0.290 0.29 676,800.00 198,372.00 19/09/2013 0.290
19/09/2013 0.280 0.290 0.300 0.280 0.29 437,797.00 127,275.13 18/09/2013 0.280
18/09/2013 0.280 0.280 0.290 0.270 0.28 1,530,000.00 423,993.70 17/09/2013 0.270
17/09/2013 0.290 0.270 0.290 0.270 0.29 539,000.00 153,717.00 16/09/2013 0.280
16/09/2013 0.270 0.280 0.280 0.270 0.28 887,372.00 247,454.24 13/09/2013 0.270
13/09/2013 0.260 0.270 0.270 0.260 0.27 386,251.00 103,929.67 12/09/2013 0.260
12/09/2013 0.270 0.260 0.270 0.260 0.26 417,722.00 108,807.72 11/09/2013 0.270
11/09/2013 0.270 0.270 0.270 0.270 0.27 171,942.00 46,529.84 10/09/2013 0.280
10/09/2013 0.250 0.280 0.280 0.250 0.27 2,062,266.00 563,248.82 09/09/2013 0.250
09/09/2013 0.250 0.250 0.250 0.250 0.25 144,400.00 35,956.00 06/09/2013 0.240
06/09/2013 0.240 0.240 0.240 0.240 0.24 124,439.00 29,865.36 05/09/2013 0.240
05/09/2013 0.250 0.240 0.250 0.240 0.24 280,000.00 67,500.00 04/09/2013 0.240
04/09/2013 0.250 0.240 0.250 0.240 0.24 163,190.00 39,797.50 03/09/2013 0.250
03/09/2013 0.250 0.250 0.250 0.250 0.25 35,500.00 8,875.00 02/09/2013 0.250
02/09/2013 0.250 0.250 0.250 0.250 0.25 164,800.00 41,200.00 29/08/2013 0.250
29/08/2013 0.250 0.250 0.250 0.250 0.25 27,150.00 6,766.00 28/08/2013 0.250
28/08/2013 0.250 0.250 0.250 0.250 0.25 108,100.00 27,025.00 27/08/2013 0.250
27/08/2013 0.250 0.250 0.250 0.250 0.25 75,000.00 18,750.00 26/08/2013 0.270
26/08/2013 0.260 0.270 0.270 0.250 0.26 314,818.00 81,852.68 23/08/2013 0.260
23/08/2013 0.240 0.260 0.260 0.240 0.25 141,898.00 35,601.32 21/08/2013 0.250
22/08/2013         0.25 11,000.00 2,750.00 21/08/2013 0.250
21/08/2013 0.240 0.250 0.250 0.240 0.25 106,200.00 26,310.00 20/08/2013 0.240
20/08/2013 0.240 0.240 0.240 0.240 0.24 145,000.00 34,800.00 19/08/2013 0.250
19/08/2013 0.250 0.250 0.250 0.250 0.25 38,220.00 9,555.00 15/08/2013 0.250
16/08/2013               15/08/2013 0.250
15/08/2013 0.250 0.250 0.250 0.240 0.24 454,200.00 110,618.00 14/08/2013 0.250
14/08/2013 0.270 0.250 0.270 0.250 0.26 392,000.00 103,440.00 13/08/2013 0.250
13/08/2013 0.250 0.250 0.250 0.250 0.25 62,500.00 15,500.00 12/08/2013 0.250
12/08/2013 0.250 0.250 0.250 0.250 0.25 164,167.00 41,041.75 09/08/2013 0.240
09/08/2013 0.230 0.240 0.250 0.230 0.24 338,534.00 81,233.66 08/08/2013 0.230
08/08/2013 0.230 0.230 0.230 0.230 0.23 108,351.00 24,920.73 07/08/2013 0.240
07/08/2013 0.230 0.240 0.240 0.230 0.24 69,100.00 16,264.00 01/08/2013  
06/08/2013               01/08/2013 0.230
05/08/2013               01/08/2013 0.230
02/08/2013               01/08/2013 0.230
01/08/2013 0.230 0.230 0.230 0.230 0.23 174,097.00 40,042.31 31/07/2013 0.230
31/07/2013 0.230 0.230 0.230 0.230 0.23 46,055.00 10,592.65 30/07/2013 0.230
30/07/2013 0.230 0.230 0.230 0.230 0.23 72,000.00 16,560.00 26/07/2013 0.230
26/07/2013 0.230 0.230 0.230 0.230 0.23 39,000.00 8,970.00 25/07/2013 0.230
25/07/2013 0.240 0.230 0.240 0.230 0.23 837,369.00 193,894.87 24/07/2013 0.250
24/07/2013 0.260 0.250 0.260 0.250 0.26 98,355.00 25,118.75 23/07/2013 0.260
23/07/2013 0.260 0.260 0.260 0.260 0.26 203,858.00 53,003.08 22/07/2013 0.260
22/07/2013 0.260 0.260 0.260 0.250 0.26 1,080,971.00 279,488.56 19/07/2013 0.260
19/07/2013 0.220 0.260 0.270 0.220 0.24 3,007,748.00 736,148.67 18/07/2013 0.200
18/07/2013 0.200 0.200 0.200 0.200 0.20 155,000.00 31,000.00 17/07/2013 0.200
17/07/2013 0.200 0.200 0.200 0.200 0.20 50,137.00 10,027.40 15/07/2013 0.200
16/07/2013         0.21 1,000.00 210.00 15/07/2013 0.200
15/07/2013 0.200 0.200 0.200 0.200 0.20 20,000.00 4,000.00 12/07/2013 0.200
12/07/2013 0.200 0.200 0.200 0.200 0.20 313,671.00 62,734.20 11/07/2013 0.210
11/07/2013 0.210 0.210 0.210 0.210 0.21 20,100.00 4,220.00 10/07/2013 0.200
10/07/2013 0.200 0.200 0.200 0.200 0.20 146,000.00 29,200.00 09/07/2013 0.210
09/07/2013 0.210 0.210 0.210 0.210 0.21 36,030.00 7,506.00 08/07/2013 0.210
08/07/2013 0.210 0.210 0.210 0.210 0.21 103,600.00 21,704.50 05/07/2013 0.210
05/07/2013 0.210 0.210 0.210 0.210 0.21 25,000.00 5,250.00 04/07/2013 0.210
04/07/2013 0.210 0.210 0.210 0.210 0.21 74,000.00 15,540.00 03/07/2013 0.210
03/07/2013 0.210 0.210 0.210 0.200 0.21 112,400.00 23,280.00 02/07/2013 0.210
02/07/2013 0.210 0.210 0.210 0.210 0.21 379,095.00 79,585.45 01/07/2013 0.210
01/07/2013 0.200 0.210 0.210 0.200 0.21 275,000.00 57,150.00 28/06/2013 0.210
28/06/2013 0.200 0.210 0.210 0.200 0.20 164,529.00 33,205.80 27/06/2013 0.200
27/06/2013 0.210 0.200 0.210 0.200 0.20 1,253,520.00 251,904.00 26/06/2013 0.210
26/06/2013 0.210 0.210 0.210 0.210 0.21 356,409.00 74,845.89 25/06/2013 0.210
25/06/2013 0.200 0.210 0.210 0.200 0.20 920,945.00 185,169.39 24/06/2013 0.210
24/06/2013 0.210 0.210 0.210 0.210 0.21 138,269.00 29,036.49 21/06/2013 0.210
21/06/2013 0.210 0.210 0.210 0.210 0.21 31,975.00 6,695.00 20/06/2013 0.210
20/06/2013 0.220 0.210 0.220 0.210 0.21 448,500.00 95,170.00 19/06/2013 0.220
19/06/2013 0.240 0.220 0.240 0.220 0.23 354,000.00 81,910.00 18/06/2013 0.230
18/06/2013 0.230 0.230 0.230 0.230 0.23 307,000.00 70,610.00 17/06/2013 0.230
17/06/2013 0.230 0.230 0.230 0.230 0.23 125,000.00 28,750.00 14/06/2013 0.230
14/06/2013 0.230 0.230 0.230 0.230 0.23 1,467,537.00 337,533.51 13/06/2013 0.220
13/06/2013 0.210 0.220 0.220 0.210 0.22 423,955.00 91,750.80 11/06/2013 0.210
12/06/2013               11/06/2013 0.210
11/06/2013 0.210 0.210 0.210 0.210 0.21 607,203.00 127,512.63 10/06/2013 0.210
10/06/2013 0.200 0.210 0.210 0.200 0.20 391,459.00 79,579.89 07/06/2013 0.220
07/06/2013 0.220 0.220 0.220 0.220 0.22 89,452.00 19,558.30 04/06/2013 0.220
06/06/2013               04/06/2013 0.220
05/06/2013               04/06/2013 0.220
04/06/2013 0.220 0.220 0.220 0.220 0.22 32,000.00 7,040.00 03/06/2013 0.210
03/06/2013 0.200 0.210 0.210 0.200 0.21 336,880.00 69,176.00 31/05/2013 0.210
31/05/2013 0.210 0.210 0.210 0.210 0.21 493,000.00 103,530.00 30/05/2013 0.220
30/05/2013 0.210 0.220 0.220 0.210 0.21 230,000.00 49,100.00 29/05/2013 0.210
29/05/2013 0.210 0.210 0.210 0.210 0.21 273,300.00 57,360.00 28/05/2013 0.200
28/05/2013 0.200 0.200 0.200 0.200 0.20 159,825.00 31,965.00 24/05/2013 0.200
27/05/2013               24/05/2013 0.200
24/05/2013 0.210 0.200 0.210 0.200 0.20 660,000.00 132,200.00 23/05/2013 0.210
23/05/2013 0.210 0.210 0.210 0.200 0.20 877,228.00 176,245.60 22/05/2013 0.200
22/05/2013 0.230 0.200 0.230 0.200 0.20 5,124,419.00 1,036,915.40 21/05/2013 0.230
21/05/2013 0.230 0.230 0.230 0.230 0.23 39,866.00 9,169.18 20/05/2013 0.230
20/05/2013 0.250 0.230 0.250 0.230 0.24 302,139.00 72,613.36 17/05/2013 0.250
17/05/2013 0.210 0.250 0.250 0.210 0.25 1,220,669.00 299,697.18 16/05/2013 0.210
16/05/2013 0.210 0.210 0.210 0.210 0.21 41,190.00 8,649.90 15/05/2013 0.220
15/05/2013 0.220 0.220 0.220 0.220 0.22 40,000.00 8,762.95 14/05/2013 0.220
14/05/2013 0.220 0.220 0.220 0.220 0.22 40,705.00 9,055.10 13/05/2013 0.230
13/05/2013 0.220 0.230 0.230 0.220 0.22 53,000.00 11,860.00 10/05/2013 0.230
10/05/2013 0.230 0.230 0.230 0.230 0.23 262,932.00 60,465.04 09/05/2013 0.230
09/05/2013 0.230 0.230 0.230 0.230 0.23 35,000.00 8,050.00 08/05/2013 0.220
08/05/2013 0.220 0.220 0.220 0.220 0.22 65,000.00 14,300.00 07/05/2013 0.220
07/05/2013 0.220 0.220 0.220 0.220 0.22 41,000.00 9,020.00 06/05/2013 0.220
06/05/2013 0.220 0.220 0.220 0.220 0.22 37,000.00 8,100.00 03/05/2013 0.210
03/05/2013 0.210 0.210 0.210 0.210 0.21 48,457.00 10,075.56 02/05/2013 0.200
02/05/2013 0.200 0.200 0.200 0.200 0.20 219,869.00 43,973.80 30/04/2013 0.200
30/04/2013 0.200 0.200 0.200 0.200 0.20 200,200.00 40,140.00 29/04/2013 0.210
29/04/2013 0.210 0.210 0.210 0.210 0.21 42,511.00 8,967.31 26/04/2013 0.210
26/04/2013 0.220 0.210 0.220 0.210 0.21 145,000.00 30,950.00 25/04/2013 0.220
25/04/2013 0.230 0.220 0.230 0.220 0.22 397,000.00 88,060.00 24/04/2013 0.220
24/04/2013 0.220 0.220 0.230 0.220 0.22 1,445,741.00 318,233.02 23/04/2013 0.220
23/04/2013 0.220 0.220 0.220 0.220 0.22 102,105.00 22,414.30 22/04/2013 0.220
22/04/2013 0.220 0.220 0.220 0.220 0.22 170,000.00 37,400.00 19/04/2013 0.220
19/04/2013 0.220 0.220 0.220 0.220 0.22 43,500.00 9,435.00 17/04/2013 0.220
18/04/2013         0.22 5,250.00 1,155.00 17/04/2013 0.220
17/04/2013 0.230 0.220 0.230 0.210 0.22 910,300.00 197,731.00 16/04/2013 0.230
16/04/2013 0.230 0.230 0.240 0.230 0.23 1,509,000.00 354,510.00 15/04/2013 0.220
15/04/2013 0.220 0.220 0.220 0.220 0.22 57,400.00 12,463.00 12/04/2013 0.220
12/04/2013 0.220 0.220 0.220 0.220 0.22 25,000.00 5,500.00 11/04/2013 0.230
11/04/2013 0.230 0.230 0.230 0.220 0.22 2,165,000.00 479,360.00 09/04/2013 0.240
10/04/2013               09/04/2013 0.240
09/04/2013 0.240 0.240 0.240 0.240 0.24 30,000.00 7,200.00 08/04/2013 0.240
08/04/2013 0.240 0.240 0.240 0.240 0.24 90,000.00 21,600.00 05/04/2013 0.240
05/04/2013 0.240 0.240 0.240 0.240 0.24 132,000.00 31,680.00 04/04/2013 0.240
04/04/2013 0.240 0.240 0.240 0.240 0.24 1,227,252.00 294,580.48 03/04/2013 0.230
03/04/2013 0.230 0.230 0.230 0.230 0.23 83,334.00 19,166.82 02/04/2013 0.230
02/04/2013 0.230 0.230 0.230 0.230 0.23 540,000.00 124,200.00 01/04/2013 0.230
01/04/2013 0.230 0.230 0.230 0.230 0.23 221,981.00 51,055.63 27/03/2013 0.230
27/03/2013 0.230 0.230 0.230 0.230 0.23 299,000.00 68,770.00 26/03/2013 0.240
26/03/2013 0.240 0.240 0.240 0.240 0.24 127,000.00 30,480.00 22/03/2013 0.240
25/03/2013               22/03/2013 0.240
22/03/2013 0.250 0.240 0.250 0.240 0.24 97,643.00 23,845.08 21/03/2013 0.240
21/03/2013 0.240 0.240 0.240 0.240 0.24 50,463.00 12,111.12 19/03/2013 0.240
20/03/2013         0.24 32,631.00 7,861.44 19/03/2013 0.240
19/03/2013 0.240 0.240 0.240 0.230 0.24 387,000.00 91,680.00 18/03/2013 0.250
18/03/2013 0.250 0.250 0.250 0.240 0.25 103,300.00 25,592.00 15/03/2013 0.250
15/03/2013 0.250 0.250 0.250 0.250 0.25 168,200.00 42,050.00 14/03/2013 0.240
14/03/2013 0.240 0.240 0.240 0.240 0.24 60,000.00 14,300.00 13/03/2013 0.240
13/03/2013 0.250 0.240 0.250 0.240 0.24 569,680.00 137,120.00 12/03/2013 0.250
12/03/2013 0.250 0.250 0.250 0.250 0.25 202,364.00 50,591.00 08/03/2013 0.260
11/03/2013               08/03/2013 0.260
08/03/2013 0.260 0.260 0.270 0.250 0.26 1,312,339.00 338,163.07 07/03/2013 0.260
07/03/2013 0.240 0.260 0.260 0.240 0.25 5,966,832.00 1,511,371.32 06/03/2013 0.230
06/03/2013 0.230 0.230 0.230 0.230 0.23 2,382,053.00 547,872.19 05/03/2013 0.230
05/03/2013 0.230 0.230 0.230 0.230 0.23 4,515,074.00 1,038,367.88 04/03/2013 0.220
04/03/2013 0.230 0.220 0.230 0.220 0.23 312,609.00 70,900.08 01/03/2013 0.240
01/03/2013 0.240 0.240 0.240 0.240 0.24 40,000.00 9,600.00 28/02/2013 0.240
28/02/2013 0.240 0.240 0.240 0.240 0.24 695,626.00 166,950.24 27/02/2013 0.240
27/02/2013 0.240 0.240 0.250 0.240 0.24 109,854.00 26,514.96 26/02/2013 0.240
26/02/2013 0.250 0.240 0.250 0.240 0.24 667,514.00 161,303.36 25/02/2013 0.240
25/02/2013 0.260 0.240 0.260 0.240 0.24 391,400.00 95,596.00 22/02/2013 0.260
22/02/2013 0.260 0.260 0.260 0.250 0.26 531,664.00 137,432.90 21/02/2013 0.270
21/02/2013 0.270 0.270 0.270 0.270 0.27 279,850.00 75,559.50 20/02/2013 0.280
20/02/2013 0.280 0.280 0.280 0.280 0.28 259,650.00 72,702.00 19/02/2013 0.280
19/02/2013 0.290 0.280 0.290 0.280 0.28 182,500.00 51,925.00 15/02/2013 0.290
18/02/2013               15/02/2013 0.290
15/02/2013 0.300 0.290 0.300 0.290 0.29 388,000.00 114,376.56 14/02/2013 0.290
14/02/2013 0.320 0.290 0.320 0.290 0.30 1,905,127.00 567,789.37 13/02/2013 0.310
13/02/2013 0.320 0.310 0.320 0.310 0.32 998,219.00 315,172.08 12/02/2013 0.320
12/02/2013 0.320 0.320 0.320 0.320 0.32 95,355.00 30,527.15 11/02/2013 0.320
11/02/2013 0.330 0.320 0.330 0.320 0.32 431,000.00 138,180.00 08/02/2013 0.330
08/02/2013 0.330 0.330 0.330 0.330 0.33 292,900.00 96,657.00 07/02/2013 0.330
07/02/2013 0.340 0.330 0.340 0.330 0.33 208,906.00 69,128.98 06/02/2013 0.330
06/02/2013 0.340 0.330 0.340 0.330 0.33 756,325.00 250,737.25 05/02/2013 0.350
05/02/2013 0.340 0.350 0.350 0.340 0.34 62,000.00 21,200.00 04/02/2013 0.350
04/02/2013 0.350 0.350 0.350 0.350 0.35 61,300.00 21,455.00 01/02/2013 0.360
01/02/2013 0.340 0.360 0.360 0.340 0.36 811,648.00 288,384.50 31/01/2013 0.330
31/01/2013 0.330 0.330 0.330 0.330 0.33 24,500.00 8,085.00 30/01/2013 0.320
30/01/2013 0.330 0.320 0.330 0.320 0.33 407,644.00 133,903.83 29/01/2013 0.320
29/01/2013 0.320 0.320 0.330 0.320 0.32 164,090.00 52,667.20 28/01/2013 0.320
28/01/2013 0.330 0.320 0.330 0.320 0.33 72,274.00 23,644.92 25/01/2013 0.340
25/01/2013 0.340 0.340 0.340 0.340 0.34 1,054,000.00 358,360.00 24/01/2013 0.340
24/01/2013 0.330 0.340 0.340 0.330 0.33 1,263,455.00 423,052.78 23/01/2013 0.330
23/01/2013 0.330 0.330 0.330 0.330 0.33 237,303.00 78,309.99 22/01/2013 0.330
22/01/2013 0.320 0.330 0.330 0.320 0.33 426,736.00 140,292.88 21/01/2013 0.320
21/01/2013 0.320 0.320 0.320 0.320 0.32 535,000.00 171,200.00 18/01/2013 0.330
18/01/2013 0.350 0.330 0.350 0.330 0.33 973,823.00 324,001.34 17/01/2013 0.340
17/01/2013 0.350 0.340 0.350 0.330 0.35 2,543,428.00 880,198.24 16/01/2013 0.360
16/01/2013 0.360 0.360 0.360 0.360 0.36 300,000.00 108,000.00 15/01/2013 0.360
15/01/2013 0.360 0.360 0.360 0.360 0.36 1,224,188.00 440,707.68 14/01/2013 0.360
14/01/2013 0.370 0.360 0.370 0.360 0.37 166,942.00 61,656.24 11/01/2013 0.360
11/01/2013 0.380 0.360 0.390 0.360 0.36 2,848,274.00 1,035,805.22 10/01/2013 0.380
10/01/2013 0.390 0.380 0.390 0.380 0.39 933,800.00 360,382.00 09/01/2013 0.380
09/01/2013 0.390 0.380 0.390 0.370 0.38 3,120,885.00 1,186,761.30 08/01/2013 0.390
08/01/2013 0.380 0.390 0.390 0.380 0.38 1,306,000.00 496,480.00 07/01/2013 0.380
07/01/2013 0.380 0.380 0.390 0.380 0.38 316,456.00 121,393.28 04/01/2013 0.380
04/01/2013 0.380 0.380 0.380 0.370 0.38 80,900.00 30,622.00 03/01/2013 0.380
03/01/2013 0.390 0.380 0.390 0.370 0.38 178,139.00 68,094.21 02/01/2013 0.390
02/01/2013 0.390 0.390 0.390 0.390 0.39 192,000.00 74,880.00 31/12/2012 0.370
31/12/2012 0.380 0.370 0.380 0.370 0.37 594,730.00 220,840.10 28/12/2012 0.390
28/12/2012 0.380 0.390 0.390 0.380 0.38 282,971.00 108,728.98 27/12/2012 0.390
27/12/2012 0.380 0.390 0.390 0.380 0.38 190,080.00 72,671.20 26/12/2012 0.390
26/12/2012 0.400 0.390 0.400 0.390 0.39 695,000.00 271,250.00 18/12/2012 0.400
24/12/2012         0.40 5,000.00 2,000.00 18/12/2012 0.400
21/12/2012               18/12/2012 0.400
20/12/2012               18/12/2012 0.400
19/12/2012         0.40 4,000.00 1,600.00 18/12/2012 0.400
18/12/2012 0.400 0.400 0.400 0.400 0.40 82,500.00 33,000.00 17/12/2012 0.400
17/12/2012 0.390 0.400 0.400 0.390 0.39 27,400.00 10,786.00 14/12/2012 0.400
14/12/2012 0.400 0.400 0.400 0.400 0.40 286,340.00 114,536.00 11/12/2012 0.400
13/12/2012         0.40 3,210.00 1,284.00 11/12/2012 0.400
12/12/2012               11/12/2012 0.400
11/12/2012 0.400 0.400 0.400 0.400 0.40 167,316.00 66,903.24 10/12/2012 0.400
10/12/2012 0.400 0.400 0.400 0.400 0.40 46,000.00 18,400.00 07/12/2012 0.400
07/12/2012 0.400 0.400 0.400 0.400 0.40 100,000.00 40,000.00 06/12/2012 0.410
06/12/2012 0.400 0.410 0.410 0.400 0.40 373,500.00 150,935.00 05/12/2012 0.410
05/12/2012 0.400 0.410 0.410 0.400 0.41 272,698.00 110,758.82 04/12/2012 0.410
04/12/2012 0.420 0.410 0.420 0.410 0.42 173,400.00 72,404.00 03/12/2012 0.410
03/12/2012 0.410 0.410 0.430 0.410 0.42 549,894.00 229,976.54 30/11/2012 0.390
30/11/2012 0.420 0.390 0.420 0.390 0.39 12,985,467.00 5,067,475.33 29/11/2012 0.420
29/11/2012 0.430 0.420 0.440 0.420 0.43 2,379,051.00 1,017,076.47 28/11/2012 0.430
28/11/2012 0.450 0.430 0.450 0.430 0.44 1,514,024.00 659,136.80 27/11/2012 0.470
27/11/2012 0.50 0.470 0.50 0.470 0.47 604,900.00 287,252.00 26/11/2012 0.52
26/11/2012 0.53 0.52 0.53 0.50 0.52 523,066.00 269,574.98 23/11/2012 0.54
23/11/2012 0.53 0.54 0.54 0.53 0.54 206,000.00 110,431.00 22/11/2012 0.53
22/11/2012 0.54 0.53 0.54 0.53 0.53 280,000.00 148,500.00 21/11/2012 0.54
21/11/2012 0.53 0.54 0.54 0.53 0.53 532,113.00 283,219.89 20/11/2012 0.55
20/11/2012 0.54 0.55 0.55 0.54 0.55 62,000.00 34,030.00 19/11/2012 0.55
19/11/2012 0.54 0.55 0.55 0.54 0.54 126,132.00 68,557.83 16/11/2012 0.54
16/11/2012 0.55 0.54 0.55 0.54 0.55 30,000.00 16,400.00 15/11/2012 0.55
15/11/2012 0.54 0.55 0.55 0.54 0.55 160,861.00 87,873.55 14/11/2012 0.56
14/11/2012 0.57 0.56 0.57 0.55 0.56 108,546.00 60,963.90 13/11/2012 0.57
13/11/2012 0.59 0.57 0.59 0.57 0.57 365,548.00 209,512.00 12/11/2012 0.59
12/11/2012 0.60 0.59 0.60 0.59 0.59 130,416.00 77,049.60 09/11/2012 0.61
09/11/2012 0.61 0.61 0.61 0.61 0.61 6,000.00 3,660.00 08/11/2012 0.62
08/11/2012 0.62 0.62 0.62 0.62 0.62 63,066.00 39,100.92 07/11/2012 0.62
07/11/2012 0.61 0.62 0.62 0.60 0.62 185,700.00 114,303.00 06/11/2012 0.62
06/11/2012 0.62 0.62 0.62 0.62 0.62 512,613.00 317,820.06 05/11/2012 0.63
05/11/2012 0.63 0.63 0.63 0.62 0.63 167,872.00 105,559.36 02/11/2012 0.63
02/11/2012 0.63 0.63 0.63 0.63 0.63 12,613.00 7,946.19 31/10/2012 0.63
31/10/2012 0.63 0.63 0.63 0.63 0.63 80,000.00 50,400.00 30/10/2012 0.63
30/10/2012 0.63 0.63 0.63 0.63 0.63 54,524.00 34,350.12 26/10/2012 0.62
29/10/2012               26/10/2012 0.62
26/10/2012 0.63 0.62 0.63 0.62 0.62 1,507,500.00 934,735.00 25/10/2012 0.64
25/10/2012 0.63 0.64 0.64 0.63 0.64 250,080.00 159,050.40 24/10/2012 0.65
24/10/2012 0.63 0.65 0.65 0.63 0.65 134,727.00 87,278.01 23/10/2012 0.65
23/10/2012 0.64 0.65 0.65 0.64 0.65 504,528.00 327,463.20 22/10/2012 0.64
22/10/2012 0.63 0.64 0.64 0.63 0.64 780,660.00 495,777.94 19/10/2012 0.64
19/10/2012 0.63 0.64 0.64 0.63 0.64 587,462.00 373,059.47 18/10/2012 0.63
18/10/2012 0.63 0.63 0.64 0.63 0.63 587,296.00 370,758.22 17/10/2012 0.65
17/10/2012 0.63 0.65 0.65 0.63 0.64 334,132.00 215,153.16 16/10/2012 0.65
16/10/2012 0.63 0.65 0.65 0.63 0.65 57,000.00 36,910.00 12/10/2012 0.64
15/10/2012         0.62 7,915.00 4,936.45 12/10/2012 0.64
12/10/2012 0.64 0.64 0.64 0.64 0.64 150,000.00 96,000.00 10/10/2012 0.64
11/10/2012               10/10/2012 0.64
10/10/2012 0.64 0.64 0.64 0.64 0.64 26,912.00 17,216.36 09/10/2012 0.64
09/10/2012 0.63 0.64 0.64 0.63 0.63 77,566.00 48,966.58 05/10/2012 0.64
05/10/2012 0.64 0.64 0.64 0.64 0.64 31,921.00 20,429.44 04/10/2012 0.64
04/10/2012 0.63 0.64 0.64 0.63 0.63 702,725.00 443,744.00 03/10/2012 0.63
03/10/2012 0.65 0.63 0.65 0.63 0.64 224,738.00 143,805.28 28/09/2012 0.66
28/09/2012 0.66 0.66 0.66 0.66 0.66 10,000.00 6,600.00 27/09/2012 0.68
27/09/2012 0.67 0.68 0.68 0.67 0.67 66,845.00 44,994.60 26/09/2012 0.67
26/09/2012 0.65 0.67 0.67 0.65 0.66 140,689.00 93,131.23 21/09/2012 0.68
25/09/2012         0.65 4,500.00 2,925.00 21/09/2012 0.68
24/09/2012         0.68 4,235.00 2,879.80 21/09/2012 0.68
21/09/2012 0.66 0.68 0.68 0.66 0.66 101,066.00 67,124.88 20/09/2012 0.65
20/09/2012 0.65 0.65 0.65 0.65 0.65 33,465.00 21,752.25 19/09/2012 0.65
19/09/2012 0.66 0.65 0.66 0.65 0.65 62,000.00 40,420.00 18/09/2012 0.67
18/09/2012 0.67 0.67 0.67 0.67 0.67 74,129.00 49,647.04 17/09/2012 0.67
17/09/2012 0.67 0.67 0.67 0.66 0.67 149,891.00 100,352.66 14/09/2012 0.67
14/09/2012 0.67 0.67 0.67 0.66 0.67 876,325.00 585,637.75 13/09/2012 0.63
13/09/2012 0.62 0.63 0.64 0.62 0.63 538,439.00 341,217.15 12/09/2012 0.62
12/09/2012 0.61 0.62 0.62 0.61 0.61 285,677.00 174,362.97 11/09/2012 0.62
11/09/2012 0.61 0.62 0.62 0.61 0.61 20,000.00 12,293.36 07/09/2012 0.61
10/09/2012         0.61 800.00 488.00 07/09/2012 0.61
07/09/2012 0.60 0.61 0.61 0.60 0.61 212,853.00 128,952.83 06/09/2012 0.60
06/09/2012 0.59 0.60 0.60 0.59 0.60 2,310,053.00 1,385,211.93 05/09/2012 0.58
05/09/2012 0.59 0.58 0.59 0.57 0.58 265,707.00 154,603.85 04/09/2012 0.59
04/09/2012 0.57 0.59 0.61 0.57 0.60 370,748.00 223,561.32 31/08/2012 0.62
03/09/2012         0.62 20.00 12.40 31/08/2012 0.62
31/08/2012 0.58 0.62 0.62 0.58 0.61 721,522.00 437,710.31 29/08/2012 0.59
29/08/2012 0.60 0.59 0.60 0.58 0.59 686,000.00 401,590.00 28/08/2012 0.61
28/08/2012 0.60 0.61 0.62 0.60 0.60 172,783.00 104,469.80 24/08/2012 0.62
27/08/2012               24/08/2012 0.62
24/08/2012 0.63 0.62 0.63 0.62 0.63 362,000.00 226,940.00 23/08/2012 0.63
23/08/2012 0.64 0.63 0.64 0.63 0.64 239,132.00 151,905.62 22/08/2012 0.65
22/08/2012 0.65 0.65 0.65 0.65 0.65 83,183.00 54,068.95 21/08/2012 0.66
21/08/2012 0.67 0.66 0.67 0.66 0.66 709,000.00 468,219.86 20/08/2012 0.66
20/08/2012 0.64 0.66 0.66 0.64 0.65 101,388.00 65,602.20 16/08/2012 0.66
17/08/2012         0.65 5,014.00 3,248.96 16/08/2012 0.66
16/08/2012 0.66 0.66 0.66 0.66 0.66 60,000.00 39,600.00 14/08/2012 0.65
15/08/2012               14/08/2012 0.65
14/08/2012 0.64 0.65 0.65 0.64 0.65 124,700.00 80,808.00 13/08/2012 0.64
13/08/2012 0.64 0.64 0.64 0.63 0.64 475,942.00 304,316.47 10/08/2012 0.64
10/08/2012 0.63 0.64 0.64 0.62 0.63 351,566.00 221,989.98 09/08/2012 0.65
09/08/2012 0.65 0.65 0.65 0.65 0.65 62,334.00 40,517.10 08/08/2012 0.66
08/08/2012 0.66 0.66 0.66 0.65 0.66 284,395.00 186,680.70 07/08/2012 0.68
07/08/2012 0.65 0.68 0.68 0.65 0.68 193,497.00 131,310.98 06/08/2012 0.68
06/08/2012 0.68 0.68 0.68 0.67 0.68 113,783.00 77,221.95 03/08/2012 0.68
03/08/2012 0.68 0.68 0.68 0.68 0.68 210,000.00 142,800.00 02/08/2012 0.67
02/08/2012 0.66 0.67 0.67 0.65 0.66 678,264.00 450,545.56 01/08/2012 0.67
01/08/2012 0.66 0.67 0.67 0.66 0.66 214,349.00 141,820.34 31/07/2012 0.68
31/07/2012 0.66 0.68 0.68 0.65 0.67 210,115.00 140,722.41 30/07/2012 0.68
30/07/2012 0.68 0.68 0.68 0.68 0.68 182,546.00 124,131.28 27/07/2012 0.70
27/07/2012 0.67 0.70 0.70 0.67 0.69 580,000.00 401,500.00 26/07/2012 0.69
26/07/2012 0.67 0.69 0.69 0.67 0.68 75,000.00 51,244.76 25/07/2012 0.69
25/07/2012 0.67 0.69 0.69 0.67 0.68 101,200.00 69,236.00 24/07/2012 0.70
24/07/2012 0.70 0.70 0.70 0.70 0.70 150,000.00 105,000.00 23/07/2012 0.71
23/07/2012 0.70 0.71 0.71 0.70 0.71 135,661.00 95,918.70 19/07/2012 0.73
20/07/2012         0.70 3,166.00 2,217.87 19/07/2012 0.73
19/07/2012 0.73 0.73 0.73 0.72 0.73 332,800.00 242,744.00 18/07/2012 0.73
18/07/2012 0.73 0.73 0.73 0.73 0.73 50,000.00 36,500.00 16/07/2012 0.72
17/07/2012               16/07/2012 0.72
16/07/2012 0.71 0.72 0.72 0.70 0.71 195,913.00 138,906.93 13/07/2012 0.72
13/07/2012 0.72 0.72 0.72 0.72 0.72 81,387.00 58,538.10 12/07/2012 0.71
12/07/2012 0.71 0.71 0.71 0.71 0.71 62,783.00 44,525.93 11/07/2012 0.71
11/07/2012 0.71 0.71 0.71 0.71 0.71 169,566.00 120,391.86 10/07/2012 0.72
10/07/2012 0.72 0.72 0.72 0.71 0.72 1,021,264.00 734,685.09 09/07/2012 0.73
09/07/2012 0.73 0.73 0.73 0.73 0.73 59,783.00 43,641.59 06/07/2012 0.74
06/07/2012 0.73 0.74 0.74 0.73 0.74 493,104.00 363,680.98 05/07/2012 0.74
05/07/2012 0.74 0.74 0.74 0.73 0.74 193,461.00 142,970.07 03/07/2012 0.75
04/07/2012               03/07/2012 0.75
03/07/2012 0.74 0.75 0.75 0.74 0.75 50,840.00 37,921.60 02/07/2012 0.74
02/07/2012 0.72 0.74 0.74 0.72 0.73 110,000.00 80,700.00 26/06/2012 0.72
28/06/2012               26/06/2012 0.72
27/06/2012         0.72 3,275.00 2,358.00 26/06/2012 0.72
26/06/2012 0.72 0.72 0.72 0.72 0.72 41,620.00 29,966.40 25/06/2012 0.72
25/06/2012 0.70 0.72 0.72 0.70 0.72 82,298.00 59,108.60 22/06/2012 0.72
22/06/2012 0.70 0.72 0.72 0.70 0.71 123,684.00 88,088.80 21/06/2012 0.71
21/06/2012 0.71 0.71 0.71 0.71 0.71 83,466.00 59,244.50 20/06/2012 0.71
20/06/2012 0.71 0.71 0.71 0.71 0.71 103,907.00 73,823.85 19/06/2012 0.72
19/06/2012 0.72 0.72 0.72 0.72 0.72 28,000.00 20,160.00 18/06/2012 0.72
18/06/2012 0.70 0.72 0.72 0.70 0.72 120,999.00 86,575.29 15/06/2012 0.70
15/06/2012 0.70 0.70 0.70 0.70 0.70 99,566.00 69,696.20 14/06/2012 0.71
14/06/2012 0.71 0.71 0.71 0.71 0.71 20,000.00 14,200.00 13/06/2012 0.72
13/06/2012 0.73 0.72 0.73 0.71 0.72 245,681.00 177,170.73 12/06/2012 0.72
12/06/2012 0.74 0.72 0.74 0.72 0.74 83,920.00 61,908.40 08/06/2012 0.74
11/06/2012               08/06/2012 0.74
08/06/2012 0.73 0.74 0.75 0.73 0.74 643,264.00 474,326.53 07/06/2012 0.73
07/06/2012 0.73 0.73 0.73 0.73 0.73 162,337.00 118,488.34 06/06/2012 0.73
06/06/2012 0.70 0.73 0.73 0.70 0.73 185,018.00 134,612.60 05/06/2012 0.70
05/06/2012 0.70 0.70 0.70 0.70 0.70 45,127.00 31,588.90 04/06/2012 0.70
04/06/2012 0.68 0.70 0.70 0.68 0.69 138,234.00 95,518.14 01/06/2012 0.71
01/06/2012 0.71 0.71 0.71 0.71 0.71 15,000.00 10,650.00 31/05/2012 0.72
31/05/2012 0.72 0.72 0.72 0.72 0.72 1,003,964.00 722,854.08 30/05/2012 0.72
30/05/2012 0.71 0.72 0.73 0.71 0.72 299,611.00 215,323.81 29/05/2012 0.73
29/05/2012 0.73 0.73 0.73 0.73 0.73 99,050.00 72,306.50 28/05/2012 0.73
28/05/2012 0.73 0.73 0.73 0.73 0.73 15,890.00 11,579.70 23/05/2012 0.73
25/05/2012         0.73 2,800.00 2,044.00 23/05/2012 0.73
24/05/2012         0.72 3,105.00 2,248.60 23/05/2012 0.73
23/05/2012 0.73 0.73 0.73 0.71 0.72 266,773.00 190,971.28 22/05/2012 0.74
22/05/2012 0.75 0.74 0.75 0.74 0.75 211,000.00 157,679.76 21/05/2012 0.72
21/05/2012 0.70 0.72 0.72 0.70 0.71 413,548.00 295,304.08 18/05/2012 0.70
18/05/2012 0.71 0.70 0.71 0.70 0.70 315,095.00 221,333.85 17/05/2012 0.74
17/05/2012 0.77 0.74 0.77 0.72 0.75 253,000.00 189,890.00 16/05/2012 0.78
16/05/2012 0.79 0.78 0.80 0.78 0.79 185,786.00 146,726.75 15/05/2012 0.82
15/05/2012 0.83 0.82 0.83 0.82 0.83 145,000.00 120,300.00 14/05/2012 0.83
14/05/2012 0.83 0.83 0.83 0.83 0.83 29,273.00 24,296.59 11/05/2012 0.85
11/05/2012 0.85 0.85 0.85 0.85 0.85 11,880.00 10,098.00 10/05/2012 0.85
10/05/2012 0.86 0.85 0.86 0.85 0.86 76,250.00 65,212.50 09/05/2012 0.85
09/05/2012 0.85 0.85 0.85 0.85 0.85 437,930.00 372,240.50 08/05/2012 0.85
08/05/2012 0.88 0.85 0.88 0.84 0.86 613,455.00 528,349.60 07/05/2012 0.90
07/05/2012 0.90 0.90 0.90 0.90 0.90 556,643.00 500,978.70 04/05/2012 0.92
04/05/2012 0.92 0.92 0.92 0.92 0.92 70,000.00 64,400.00 03/05/2012 0.92
03/05/2012 0.92 0.92 0.92 0.90 0.92 644,721.00 591,226.30 02/05/2012 0.94
02/05/2012 0.95 0.94 0.95 0.94 0.94 15,000.00 14,120.00 30/04/2012 0.98
30/04/2012 0.98 0.98 0.98 0.98 0.98 23,000.00 22,540.00 27/04/2012 0.99
27/04/2012 0.97 0.99 0.99 0.97 0.99 45,863.00 45,187.11 26/04/2012 1.00
26/04/2012 0.97 1.00 1.00 0.97 1.00 256,039.00 255,705.55 25/04/2012 1.00
25/04/2012 0.97 1.00 1.00 0.95 0.99 1,070,334.00 1,064,186.93 20/04/2012 0.99
24/04/2012               20/04/2012 0.99
23/04/2012               20/04/2012 0.99
20/04/2012 0.99 0.99 0.99 0.99 0.99 21,192.00 21,002.00 19/04/2012 0.99
19/04/2012 0.99 0.99 0.99 0.98 0.99 510,254.00 505,000.76 17/04/2012 1.00
18/04/2012               17/04/2012 1.00
17/04/2012 1.00 1.00 1.00 0.99 1.00 367,188.00 366,504.86 16/04/2012 1.00
16/04/2012 1.00 1.00 1.00 1.00 1.00 168,500.00 168,500.00 13/04/2012 1.00
13/04/2012 1.01 1.00 1.01 1.00 1.00 307,900.00 308,300.00 12/04/2012 1.01
12/04/2012 1.00 1.01 1.01 0.98 1.00 477,031.00 475,914.15 11/04/2012 0.99
11/04/2012 0.98 0.99 0.99 0.98 0.98 230,000.00 225,598.29 10/04/2012 0.98
10/04/2012 0.99 0.98 0.99 0.97 0.98 520,714.00 510,009.72 09/04/2012 0.99
09/04/2012 1.00 0.99 1.00 0.98 0.99 192,975.00 191,060.31 04/04/2012 1.00
04/04/2012 1.02 1.00 1.02 1.00 1.00 897,254.00 898,782.72 03/04/2012 1.03
03/04/2012 1.02 1.03 1.04 1.02 1.04 567,824.00 588,930.94 02/04/2012 1.03
02/04/2012 1.00 1.03 1.03 1.00 1.01 633,072.00 638,808.79 30/03/2012 1.00
30/03/2012 0.98 1.00 1.01 0.98 1.00 1,847,794.00 1,839,110.40 28/03/2012 0.98
29/03/2012               28/03/2012 0.98
28/03/2012 0.98 0.98 0.99 0.98 0.98 882,017.00 866,491.66 27/03/2012 0.98
27/03/2012 0.97 0.98 0.98 0.97 0.97 1,024,062.00 994,644.26 26/03/2012 0.96
26/03/2012 0.94 0.96 0.96 0.94 0.96 215,182.00 205,541.17 23/03/2012 0.95
23/03/2012 0.94 0.95 0.95 0.93 0.94 191,278.00 178,853.82 22/03/2012 0.93
22/03/2012 0.93 0.93 0.94 0.93 0.93 286,798.00 266,923.64 21/03/2012 0.95
21/03/2012 0.95 0.95 0.95 0.95 0.95 29,374.00 27,905.30 20/03/2012 0.95
20/03/2012 0.95 0.95 0.96 0.95 0.95 296,500.00 281,740.00 19/03/2012 0.95
19/03/2012 0.92 0.95 0.95 0.92 0.94 403,686.00 378,806.11 16/03/2012 0.93
16/03/2012 0.94 0.93 0.94 0.93 0.94 49,150.00 46,137.00 14/03/2012 0.94
15/03/2012               14/03/2012 0.94
14/03/2012 0.95 0.94 0.95 0.93 0.94 97,061.00 91,526.78 13/03/2012 0.95
13/03/2012 0.94 0.95 0.95 0.94 0.95 1,061,000.00 1,007,543.86 12/03/2012 0.94
12/03/2012 0.93 0.94 0.94 0.93 0.94 40,940.00 38,324.20 09/03/2012 0.95
09/03/2012 0.92 0.95 0.95 0.92 0.95 271,825.00 257,579.00 08/03/2012 0.93
08/03/2012 0.94 0.93 0.94 0.92 0.93 279,224.00 259,703.56 07/03/2012 0.94
07/03/2012 0.92 0.94 0.94 0.92 0.94 112,827.00 105,800.84 06/03/2012 0.93
06/03/2012 0.93 0.93 0.93 0.92 0.93 71,000.00 65,930.00 05/03/2012 0.94
05/03/2012 0.94 0.94 0.94 0.94 0.94 23,983.00 22,494.71 02/03/2012 0.96
02/03/2012 0.92 0.96 0.96 0.92 0.96 120,237.00 114,858.48 01/03/2012 0.94
01/03/2012 0.93 0.94 0.94 0.92 0.93 382,654.00 354,654.68 29/02/2012 0.93
29/02/2012 0.93 0.93 0.93 0.93 0.93 199,251.00 185,303.43 28/02/2012 0.94
28/02/2012 0.94 0.94 0.94 0.94 0.94 47,165.00 44,301.40 27/02/2012 0.94
27/02/2012 0.93 0.94 0.94 0.93 0.93 20,209.00 18,844.37 24/02/2012 0.94
24/02/2012 0.94 0.94 0.94 0.94 0.94 11,470.00 10,781.80 23/02/2012 0.95
23/02/2012 0.92 0.95 0.95 0.92 0.94 34,647.00 32,737.52 21/02/2012 0.96
22/02/2012               21/02/2012 0.96
21/02/2012 0.96 0.96 0.97 0.96 0.96 203,488.00 195,893.72 20/02/2012 0.97
20/02/2012 0.95 0.97 0.97 0.95 0.97 600,000.00 580,933.00 17/02/2012 0.97
17/02/2012 0.95 0.97 0.97 0.95 0.97 473,000.00 457,500.00 16/02/2012 0.96
16/02/2012 0.96 0.96 0.98 0.95 0.97 262,971.00 255,752.26 15/02/2012 0.96
15/02/2012 0.95 0.96 0.96 0.95 0.95 55,520.00 52,800.19 13/02/2012 0.96
14/02/2012               13/02/2012 0.96
13/02/2012 0.97 0.96 0.97 0.95 0.96 369,291.00 355,720.56 10/02/2012 0.96
10/02/2012 0.97 0.96 0.97 0.95 0.96 90,218.00 86,979.28 09/02/2012 0.98
09/02/2012 0.98 0.98 0.98 0.98 0.98 82,744.00 81,078.10 08/02/2012 0.97
08/02/2012 0.98 0.97 0.98 0.96 0.97 652,634.00 635,833.24 07/02/2012 0.97
07/02/2012 0.97 0.97 0.97 0.97 0.97 301,680.00 292,629.60 06/02/2012 0.98
06/02/2012 0.96 0.98 0.98 0.96 0.97 874,374.00 848,076.75 03/02/2012 0.96
03/02/2012 0.95 0.96 0.96 0.95 0.96 319,259.00 306,438.64 02/02/2012 0.94
02/02/2012 0.94 0.94 0.95 0.93 0.94 663,460.00 624,107.64 01/02/2012 0.94
01/02/2012 0.92 0.94 0.95 0.92 0.94 747,908.00 701,447.08 31/01/2012 0.95
31/01/2012 0.91 0.95 0.95 0.90 0.93 330,209.00 307,097.70 30/01/2012 0.92
30/01/2012 0.88 0.92 0.92 0.88 0.90 168,700.00 151,594.60 27/01/2012 0.90
27/01/2012 0.89 0.90 0.90 0.89 0.90 304,920.00 273,378.80 26/01/2012 0.89
26/01/2012 0.88 0.89 0.89 0.88 0.88 261,263.00 230,345.96 25/01/2012 0.88
25/01/2012 0.88 0.88 0.88 0.88 0.88 68,795.00 60,539.60 24/01/2012 0.88
24/01/2012 0.88 0.88 0.89 0.88 0.88 193,500.00 170,595.22 23/01/2012 0.88
23/01/2012 0.88 0.88 0.88 0.88 0.88 81,504.00 71,723.52 20/01/2012 0.88
20/01/2012 0.86 0.88 0.88 0.86 0.88 658,029.00 578,795.52 19/01/2012 0.86
19/01/2012 0.87 0.86 0.88 0.86 0.87 593,490.00 515,944.90 18/01/2012 0.89
18/01/2012 0.89 0.89 0.89 0.89 0.89 41,809.00 37,210.01 17/01/2012 0.89
17/01/2012 0.90 0.89 0.90 0.89 0.90 74,376.00 66,648.40 16/01/2012 0.90
16/01/2012 0.90 0.90 0.90 0.90 0.90 7,530.00 6,777.00 13/01/2012 0.89
13/01/2012 0.89 0.89 0.89 0.89 0.89 23,895.00 21,266.55 12/01/2012 0.89
12/01/2012 0.87 0.89 0.89 0.87 0.88 261,021.00 229,872.08 11/01/2012 0.86
11/01/2012 0.86 0.86 0.86 0.86 0.86 29,050.00 25,063.00 10/01/2012 0.88
10/01/2012 0.87 0.88 0.88 0.87 0.88 973,029.00 855,675.52 09/01/2012 0.86
09/01/2012 0.86 0.86 0.86 0.86 0.86 636,180.00 547,088.45 06/01/2012 0.85
06/01/2012 0.86 0.85 0.86 0.85 0.86 64,524.00 55,415.40 05/01/2012 0.88
05/01/2012 0.88 0.88 0.88 0.88 0.88 342,155.00 301,139.50 03/01/2012 0.90
04/01/2012               03/01/2012 0.90
03/01/2012 0.90 0.90 0.90 0.90 0.90 1,347,672.00 1,212,904.80 30/12/2011 0.89
02/01/2012               30/12/2011 0.89
30/12/2011 0.89 0.89 0.90 0.88 0.90 1,200,000.00 1,076,900.00 29/12/2011 0.89
29/12/2011 0.87 0.89 0.89 0.86 0.88 952,481.00 838,785.66 28/12/2011 0.88
28/12/2011 0.88 0.88 0.88 0.88 0.88 23,062.00 20,294.56 26/12/2011 0.90
27/12/2011               26/12/2011 0.90
26/12/2011 0.90 0.90 0.90 0.90 0.90 416,000.00 374,400.00 23/12/2011 0.90
23/12/2011 0.90 0.90 0.90 0.90 0.90 620,000.00 558,000.00 22/12/2011 0.90
22/12/2011 0.90 0.90 0.90 0.90 0.90 149,743.00 134,768.70 20/12/2011 0.90
21/12/2011         0.90 2,713.00 2,441.70 20/12/2011 0.90
20/12/2011 0.87 0.90 0.90 0.87 0.90 214,287.00 192,498.30 19/12/2011 0.90
19/12/2011 0.89 0.90 0.90 0.89 0.89 32,220.00 28,757.33 16/12/2011 0.90
16/12/2011 0.89 0.90 0.90 0.89 0.89 24,475.00 21,852.75 15/12/2011 0.90
15/12/2011 0.90 0.90 0.90 0.90 0.90 79,225.00 71,302.50 14/12/2011 0.90
14/12/2011 0.90 0.90 0.90 0.87 0.89 56,805.00 50,376.69 12/12/2011 0.92
13/12/2011               12/12/2011 0.92
12/12/2011 0.92 0.92 0.92 0.92 0.92 15,090.00 13,882.80 09/12/2011 0.94
09/12/2011 0.94 0.94 0.94 0.94 0.94 31,000.00 29,140.00 07/12/2011 0.95
07/12/2011 0.96 0.95 0.96 0.95 0.95 60,224.00 57,312.80 06/12/2011 0.95
06/12/2011 0.94 0.95 0.95 0.94 0.94 625,400.00 588,276.00 05/12/2011 0.95
05/12/2011 0.92 0.95 0.97 0.92 0.95 355,045.00 337,823.67 02/12/2011 0.93
02/12/2011 0.89 0.93 0.93 0.88 0.91 259,238.00 236,178.04 01/12/2011 0.88
01/12/2011 0.88 0.88 0.90 0.88 0.89 262,102.00 231,986.52 30/11/2011 0.88
30/11/2011 0.85 0.88 0.88 0.85 0.87 127,708.00 110,743.19 29/11/2011 0.84
29/11/2011 0.84 0.84 0.84 0.84 0.84 414,517.00 348,194.28 28/11/2011 0.84
28/11/2011 0.85 0.84 0.85 0.84 0.84 101,093.00 85,409.03 25/11/2011 0.85
25/11/2011 0.85 0.85 0.85 0.85 0.85 5,000.00 4,250.00 24/11/2011 0.85
24/11/2011 0.82 0.85 0.85 0.80 0.82 63,674.00 52,490.56 23/11/2011 0.84
23/11/2011 0.84 0.84 0.84 0.83 0.84 650,500.00 546,300.00 22/11/2011 0.85
22/11/2011 0.85 0.85 0.85 0.85 0.85 1,180,555.00 1,003,471.75 21/11/2011 0.85
21/11/2011 0.85 0.85 0.85 0.85 0.85 25,205.00 21,424.25 18/11/2011 0.88
18/11/2011 0.86 0.88 0.88 0.85 0.87 282,660.00 244,761.00 16/11/2011 0.90
17/11/2011               16/11/2011 0.90
16/11/2011 0.90 0.90 0.90 0.90 0.90 40,930.00 36,837.00 15/11/2011 0.90
15/11/2011 0.90 0.90 0.90 0.90 0.90 14,500.00 13,015.00 14/11/2011 0.90
14/11/2011 0.90 0.90 0.90 0.90 0.90 13,852.00 12,466.80 11/11/2011 0.89
11/11/2011 0.88 0.89 0.89 0.88 0.89 264,480.00 234,394.20 10/11/2011 0.85
10/11/2011 0.86 0.85 0.88 0.85 0.85 6,332,300.00 5,383,608.00 09/11/2011 0.87
09/11/2011 0.90 0.87 0.90 0.85 0.87 196,747.00 172,115.13 08/11/2011 0.90
08/11/2011 0.92 0.90 0.92 0.90 0.91 243,524.00 220,971.90 07/11/2011 0.90
07/11/2011 0.89 0.90 0.90 0.89 0.89 24,900.00 22,261.00 04/11/2011 0.91
04/11/2011 0.94 0.91 0.94 0.90 0.91 390,576.00 355,064.40 03/11/2011 0.94
03/11/2011 0.95 0.94 0.96 0.92 0.94 220,395.00 206,691.34 02/11/2011 0.96
02/11/2011 1.00 0.96 1.00 0.96 0.97 14,200.00 13,782.00 31/10/2011 1.01
31/10/2011 1.02 1.01 1.02 1.01 1.01 47,000.00 47,640.00 28/10/2011 1.05
28/10/2011 1.03 1.05 1.05 1.03 1.04 52,250.00 54,388.25 27/10/2011 1.04
27/10/2011 1.02 1.04 1.06 1.02 1.04 616,696.00 642,009.66 26/10/2011 1.03
26/10/2011 1.01 1.03 1.03 1.01 1.02 104,600.00 106,578.00 25/10/2011 1.04
25/10/2011 1.03 1.04 1.04 1.03 1.04 58,960.00 61,169.60 24/10/2011 1.04
24/10/2011 1.03 1.04 1.05 1.03 1.04 256,417.00 266,396.03 21/10/2011 1.02
21/10/2011 1.02 1.02 1.02 1.01 1.02 199,586.00 203,366.94 20/10/2011 1.02
20/10/2011 1.02 1.02 1.02 1.00 1.01 55,200.00 55,703.70 19/10/2011 1.02
19/10/2011 1.02 1.02 1.02 1.02 1.02 31,998.00 32,635.88 18/10/2011 1.02
18/10/2011 1.02 1.02 1.02 1.01 1.02 151,336.00 154,301.72 17/10/2011 1.02
17/10/2011 1.00 1.02 1.02 1.00 1.02 35,200.00 35,800.00 14/10/2011 1.02
14/10/2011 1.04 1.02 1.04 1.02 1.03 274,987.00 283,730.44 13/10/2011 1.02
13/10/2011 1.02 1.02 1.02 1.02 1.02 220,000.00 224,400.00 12/10/2011 1.02
12/10/2011 1.00 1.02 1.02 1.00 1.02 285,000.00 289,599.67 11/10/2011 0.99
11/10/2011 0.96 0.99 0.99 0.96 0.97 32,300.00 31,308.00 10/10/2011 0.99
10/10/2011 0.95 0.99 0.99 0.95 0.98 132,046.00 129,274.44 07/10/2011 0.95
07/10/2011 0.95 0.95 0.95 0.90 0.93 78,467.00 72,743.65 06/10/2011 0.95
06/10/2011 0.95 0.95 0.96 0.95 0.95 240,000.00 228,103.65 05/10/2011 0.95
05/10/2011 0.95 0.95 0.95 0.94 0.95 301,927.00 285,876.59 04/10/2011 0.95
04/10/2011 0.95 0.95 0.95 0.95 0.95 9,430.00 8,924.82 03/10/2011 0.98
03/10/2011 0.98 0.98 0.98 0.98 0.98 35,000.00 34,300.00 30/09/2011 0.98
30/09/2011 1.03 0.98 1.03 0.98 0.98 4,029,273.00 3,959,539.34 29/09/2011 1.03
29/09/2011 1.06 1.03 1.06 1.03 1.04 40,100.00 41,738.75 28/09/2011 1.04
28/09/2011 1.08 1.04 1.08 1.04 1.06 17,930.00 18,968.25 27/09/2011 1.08
27/09/2011 1.08 1.08 1.09 1.08 1.08 106,785.00 115,774.40 26/09/2011 1.06
26/09/2011 1.06 1.06 1.06 1.06 1.06 7,550.00 8,003.00 23/09/2011 1.08
23/09/2011 1.07 1.08 1.08 1.06 1.07 527,192.00 564,067.36 22/09/2011 1.08
22/09/2011 1.10 1.08 1.10 1.05 1.08 136,772.00 147,086.52 21/09/2011 1.13
21/09/2011 1.15 1.13 1.16 1.13 1.14 180,485.00 206,433.81 20/09/2011 1.15
20/09/2011 1.17 1.15 1.17 1.15 1.17 52,700.00 61,517.00 19/09/2011 1.18
19/09/2011 1.15 1.18 1.18 1.15 1.16 81,300.00 94,180.36 16/09/2011 1.19
16/09/2011 1.19 1.19 1.19 1.15 1.17 252,396.00 294,911.16 15/09/2011 1.18
15/09/2011 1.18 1.18 1.20 1.17 1.18 206,324.00 242,951.45 14/09/2011 1.20
14/09/2011 1.18 1.20 1.20 1.18 1.19 102,433.00 121,710.94 13/09/2011 1.20
13/09/2011 1.16 1.20 1.20 1.16 1.18 42,681.00 50,486.56 12/09/2011 1.20
12/09/2011 1.22 1.20 1.22 1.20 1.20 78,075.00 93,810.00 09/09/2011 1.18
09/09/2011 1.18 1.18 1.18 1.18 1.18 141,000.00 166,380.00 08/09/2011 1.18
08/09/2011 1.20 1.18 1.20 1.18 1.18 111,790.00 132,094.20 07/09/2011 1.19
07/09/2011 1.20 1.19 1.20 1.19 1.20 372,442.00 445,966.30 06/09/2011 1.20
06/09/2011 1.20 1.20 1.22 1.20 1.20 106,250.00 127,683.04 05/09/2011 1.24
05/09/2011 1.21 1.24 1.24 1.21 1.22 78,508.00 95,994.68 02/09/2011 1.28
02/09/2011 1.29 1.28 1.29 1.23 1.27 408,242.00 519,211.88 01/09/2011 1.30
01/09/2011 1.31 1.30 1.31 1.28 1.31 220,953.00 289,052.43 31/08/2011 1.31
31/08/2011 1.31 1.31 1.31 1.25 1.30 1,003,922.00 1,308,235.86 29/08/2011 1.25
29/08/2011 1.25 1.25 1.25 1.25 1.25 202,580.00 253,225.00 26/08/2011 1.25
26/08/2011 1.25 1.25 1.25 1.25 1.25 89,400.00 111,750.00 25/08/2011 1.22
25/08/2011 1.21 1.22 1.22 1.21 1.22 259,324.00 315,860.20 24/08/2011 1.22
24/08/2011 1.22 1.22 1.22 1.22 1.22 619,849.00 756,279.78 23/08/2011 1.22
23/08/2011 1.22 1.22 1.22 1.22 1.23 13,700.00 16,788.00 22/08/2011 1.26
22/08/2011 1.25 1.26 1.26 1.25 1.25 283,373.00 355,216.25 19/08/2011 1.25
19/08/2011 1.21 1.25 1.25 1.21 1.24 26,299.00 32,621.79 18/08/2011 1.26
18/08/2011 1.25 1.26 1.26 1.21 1.23 180,918.00 223,230.78 17/08/2011 1.29
17/08/2011 1.30 1.29 1.31 1.29 1.30 119,000.00 154,880.00 16/08/2011 1.30
16/08/2011 1.30 1.30 1.30 1.30 1.30 18,154.00 23,600.20 15/08/2011 1.30
15/08/2011 1.28 1.30 1.30 1.26 1.28 365,207.00 467,160.88 12/08/2011 1.30
12/08/2011 1.30 1.30 1.30 1.28 1.30 108,879.00 141,242.70 11/08/2011 1.27
11/08/2011 1.20 1.27 1.27 1.19 1.21 1,207,235.00 1,465,152.61 10/08/2011 1.20
10/08/2011 1.22 1.20 1.22 1.18 1.20 125,682.00 150,217.76 09/08/2011 1.22
09/08/2011 1.23 1.22 1.26 1.22 1.24 1,329,451.00 1,643,907.94 08/08/2011 1.21
08/08/2011 1.22 1.21 1.23 1.20 1.21 415,053.00 502,176.13 05/08/2011 1.35
05/08/2011 1.36 1.35 1.36 1.25 1.31 98,050.00 128,317.45 04/08/2011 1.36
04/08/2011 1.40 1.36 1.41 1.35 1.37 257,000.00 351,080.00 03/08/2011 1.49
03/08/2011 1.43 1.49 1.49 1.43 1.47 60,000.00 88,059.88 02/08/2011 1.46
02/08/2011 1.44 1.46 1.49 1.43 1.47 60,000.00 88,096.50 01/08/2011 1.49
01/08/2011 1.49 1.49 1.49 1.47 1.48 198,438.00 294,270.32 27/07/2011 1.49
27/07/2011 1.52 1.49 1.53 1.45 1.48 240,826.00 357,312.74 26/07/2011 1.49
26/07/2011 1.47 1.49 1.49 1.47 1.48 99,288.00 146,883.46 25/07/2011 1.49
25/07/2011 1.50 1.49 1.50 1.49 1.50 813,721.00 1,220,151.50 22/07/2011 1.49
22/07/2011 1.44 1.49 1.49 1.44 1.47 204,422.00 300,024.61 21/07/2011 1.47
21/07/2011 1.53 1.47 1.53 1.45 1.51 1,329,069.00 2,006,050.03 20/07/2011 1.47
20/07/2011 1.47 1.47 1.49 1.47 1.47 2,439,094.00 3,588,957.40 19/07/2011 1.45
19/07/2011 1.45 1.45 1.50 1.45 1.47 944,854.00 1,386,530.38 18/07/2011 1.43
18/07/2011 1.40 1.43 1.45 1.40 1.41 909,610.00 1,284,077.80 15/07/2011 1.35
15/07/2011 1.35 1.35 1.35 1.32 1.33 311,485.00 415,694.87 14/07/2011 1.34
14/07/2011 1.34 1.34 1.34 1.33 1.34 25,060.00 33,501.60 13/07/2011 1.36
13/07/2011 1.35 1.36 1.37 1.35 1.36 131,816.00 179,281.76 12/07/2011 1.35
12/07/2011 1.35 1.35 1.35 1.35 1.35 44,056.00 59,421.60 11/07/2011 1.35
11/07/2011 1.36 1.35 1.36 1.35 1.35 20,000.00 27,074.87 08/07/2011 1.37
08/07/2011 1.37 1.37 1.37 1.36 1.37 426,708.00 584,289.96 07/07/2011 1.38
07/07/2011 1.37 1.38 1.40 1.37 1.38 134,000.00 185,003.60 06/07/2011 1.36
06/07/2011 1.35 1.36 1.36 1.35 1.36 14,000.00 19,000.00 05/07/2011 1.37
05/07/2011 1.37 1.37 1.37 1.36 1.37 127,700.00 174,890.85 04/07/2011 1.37
04/07/2011 1.37 1.37 1.40 1.37 1.37 47,140.00 64,796.00 01/07/2011 1.37
01/07/2011 1.34 1.37 1.37 1.33 1.36 186,500.00 253,135.00 30/06/2011 1.34
30/06/2011 1.40 1.34 1.40 1.34 1.36 251,380.00 342,323.97 28/06/2011 1.35
28/06/2011 1.31 1.35 1.35 1.30 1.34 611,811.00 817,237.44 27/06/2011 1.35
27/06/2011 1.35 1.35 1.35 1.35 1.35 90,915.00 122,689.50 24/06/2011 1.33
24/06/2011 1.33 1.33 1.33 1.30 1.33 393,119.00 522,088.27 23/06/2011 1.33
23/06/2011 1.35 1.33 1.35 1.30 1.32 370,824.00 489,592.36 22/06/2011 1.35
22/06/2011 1.37 1.35 1.37 1.35 1.37 35,587.00 48,614.19 21/06/2011 1.37
21/06/2011 1.40 1.37 1.40 1.33 1.35 389,150.00 524,964.56 17/06/2011 1.40
20/06/2011               17/06/2011 1.40
17/06/2011 1.40 1.40 1.40 1.31 1.37 398,446.00 544,100.30 16/06/2011 1.36
16/06/2011 1.40 1.36 1.40 1.36 1.39 13,000.00 18,080.00 15/06/2011 1.39
15/06/2011 1.40 1.39 1.40 1.37 1.39 165,000.00 230,050.00 14/06/2011 1.44
14/06/2011 1.42 1.44 1.44 1.38 1.41 322,764.00 454,312.16 13/06/2011 1.40
13/06/2011 1.38 1.40 1.40 1.38 1.39 71,208.00 99,293.96 10/06/2011 1.39
10/06/2011 1.40 1.39 1.40 1.39 1.40 80,721.00 112,664.40 09/06/2011 1.40
09/06/2011 1.42 1.40 1.46 1.39 1.43 659,337.00 939,933.19 08/06/2011 1.40
08/06/2011 1.40 1.40 1.42 1.40 1.41 676,093.00 951,170.79 07/06/2011 1.32
07/06/2011 1.29 1.32 1.35 1.28 1.31 815,708.00 1,070,149.52 06/06/2011 1.20
06/06/2011 1.18 1.20 1.22 1.18 1.19 381,385.00 454,741.28 03/06/2011 1.39
03/06/2011 1.40 1.39 1.40 1.35 1.39 626,653.00 870,421.69 02/06/2011 1.44
02/06/2011 1.38 1.44 1.44 1.38 1.40 876,229.00 1,226,992.98 01/06/2011 1.30
01/06/2011 1.40 1.30 1.40 1.24 1.30 987,137.00 1,281,672.98 31/05/2011 1.45
31/05/2011 1.49 1.45 1.49 1.42 1.45 762,346.00 1,102,515.20 30/05/2011 1.49
30/05/2011 1.43 1.49 1.50 1.43 1.48 133,064.00 196,409.80 27/05/2011 1.55
27/05/2011 1.60 1.55 1.60 1.55 1.55 307,430.00 478,024.00 26/05/2011 1.60
26/05/2011 1.53 1.60 1.60 1.53 1.58 540,123.00 852,216.40 25/05/2011 1.53
25/05/2011 1.56 1.53 1.56 1.52 1.53 74,947.00 114,658.91 24/05/2011 1.53
24/05/2011 1.52 1.53 1.53 1.52 1.53 162,215.00 247,678.95 23/05/2011 1.50
23/05/2011 1.50 1.50 1.50 1.45 1.48 115,604.00 170,575.80 20/05/2011 1.52
20/05/2011 1.56 1.52 1.56 1.52 1.54 144,307.00 221,798.92 19/05/2011 1.57
19/05/2011 1.56 1.57 1.57 1.56 1.56 11,000.00 17,210.00 18/05/2011 1.57
18/05/2011 1.58 1.57 1.59 1.57 1.58 664,778.00 1,050,183.20 17/05/2011 1.54
17/05/2011 1.54 1.54 1.54 1.50 1.52 175,921.00 266,991.11 16/05/2011 1.56
16/05/2011 1.55 1.56 1.59 1.55 1.58 643,588.00 1,014,709.35 13/05/2011 1.57
13/05/2011 1.51 1.57 1.57 1.51 1.55 388,713.00 602,278.02 12/05/2011 1.52
12/05/2011 1.50 1.52 1.52 1.47 1.50 538,576.00 810,427.28 11/05/2011 1.45
11/05/2011 1.37 1.45 1.45 1.35 1.39 999,684.00 1,392,962.76 10/05/2011 1.46
10/05/2011 1.51 1.46 1.51 1.40 1.43 405,699.00 580,379.10 09/05/2011 1.55
09/05/2011 1.63 1.55 1.65 1.55 1.60 218,740.00 348,895.89 06/05/2011 1.60
06/05/2011 1.53 1.60 1.60 1.50 1.56 806,666.00 1,255,492.98 05/05/2011 1.49
05/05/2011 1.46 1.49 1.50 1.39 1.45 424,071.00 615,575.28 04/05/2011 1.48
04/05/2011 1.40 1.48 1.49 1.40 1.42 1,523,264.00 2,165,726.14 03/05/2011 1.32
03/05/2011 1.33 1.32 1.33 1.28 1.31 249,487.00 326,687.76 02/05/2011 1.32
02/05/2011 1.32 1.32 1.32 1.32 1.32 51,807.00 68,385.24 29/04/2011 1.32
29/04/2011 1.35 1.32 1.35 1.31 1.33 492,090.00 653,578.31 28/04/2011 1.26
28/04/2011 1.20 1.26 1.30 1.20 1.24 629,746.00 782,818.96 27/04/2011 1.15
27/04/2011 1.08 1.15 1.15 1.08 1.11 1,031,293.00 1,149,241.51 26/04/2011 1.08
26/04/2011 1.14 1.08 1.14 1.08 1.10 400,885.00 439,750.94 25/04/2011 1.14
25/04/2011 1.20 1.14 1.20 1.11 1.14 725,157.00 828,907.41 20/04/2011 1.25
20/04/2011 1.30 1.25 1.30 1.23 1.26 1,027,344.00 1,292,836.22 19/04/2011 1.30
19/04/2011 1.36 1.30 1.36 1.30 1.33 105,267.00 140,199.58 18/04/2011 1.37
18/04/2011 1.30 1.37 1.37 1.30 1.35 44,980.00 60,682.60 15/04/2011 1.37
15/04/2011 1.37 1.37 1.45 1.33 1.41 1,392,692.00 1,969,201.75 14/04/2011 1.33
14/04/2011 1.06 1.33 1.33 1.05 1.15 919,138.00 1,058,821.63 13/04/2011 1.24
13/04/2011 1.42 1.24 1.42 1.20 1.27 472,022.00 597,303.04 12/04/2011 1.42
12/04/2011 1.46 1.42 1.46 1.33 1.38 802,766.00 1,111,228.16 11/04/2011 1.46
11/04/2011 1.42 1.46 1.46 1.41 1.42 431,105.00 614,186.47 08/04/2011 1.52
08/04/2011 1.52 1.52 1.52 1.47 1.49 934,799.00 1,392,494.46 07/04/2011 1.50
07/04/2011 1.58 1.50 1.58 1.45 1.47 1,254,048.00 1,842,970.29 06/04/2011 1.58
06/04/2011 1.59 1.58 1.59 1.55 1.56 200,098.00 311,551.90 05/04/2011 1.58
05/04/2011 1.55 1.58 1.58 1.55 1.56 94,400.00 147,458.33 04/04/2011 1.56
04/04/2011 1.62 1.56 1.62 1.56 1.58 124,158.00 196,353.48 01/04/2011 1.63
01/04/2011 1.66 1.63 1.66 1.57 1.59 210,527.00 335,246.66 31/03/2011 1.68
31/03/2011 1.65 1.68 1.68 1.65 1.67 153,768.00 256,717.20 30/03/2011 1.64
30/03/2011 1.65 1.64 1.65 1.61 1.63 272,031.00 444,352.88 29/03/2011 1.60
29/03/2011 1.55 1.60 1.61 1.55 1.57 1,083,630.00 1,704,498.70 28/03/2011 1.53
28/03/2011 1.62 1.53 1.63 1.53 1.54 596,517.00 919,451.41 25/03/2011 1.65
25/03/2011 1.69 1.65 1.69 1.65 1.68 980,670.00 1,648,745.60 24/03/2011 1.69
24/03/2011 1.65 1.69 1.69 1.65 1.68 597,707.00 1,004,841.63 23/03/2011 1.65
23/03/2011 1.65 1.65 1.67 1.61 1.64 232,636.00 381,373.10 22/03/2011 1.65
22/03/2011 1.57 1.65 1.65 1.57 1.64 370,107.00 607,476.55 21/03/2011 1.57
21/03/2011 1.56 1.57 1.57 1.48 1.54 455,393.00 700,579.74 18/03/2011 1.56
18/03/2011 1.56 1.56 1.57 1.50 1.56 723,298.00 1,127,349.40 17/03/2011 1.62
17/03/2011 1.65 1.62 1.65 1.52 1.58 744,986.00 1,179,406.43 16/03/2011 1.62
16/03/2011 1.65 1.62 1.67 1.62 1.63 96,180.00 156,741.60 15/03/2011 1.62
15/03/2011 1.65 1.62 1.65 1.60 1.61 611,451.00 985,247.36 14/03/2011 1.69
14/03/2011 1.69 1.69 1.69 1.68 1.69 263,617.00 445,412.73 11/03/2011 1.65
11/03/2011 1.64 1.65 1.65 1.63 1.64 1,224,795.00 2,008,628.68 10/03/2011 1.64
10/03/2011 1.68 1.64 1.68 1.62 1.65 212,521.00 350,142.95 09/03/2011 1.68
09/03/2011 1.70 1.68 1.70 1.65 1.69 60,960.00 102,782.00 08/03/2011 1.70
08/03/2011 1.72 1.70 1.72 1.70 1.70 172,764.00 293,751.00 07/03/2011 1.73
07/03/2011 1.74 1.73 1.74 1.71 1.72 55,760.00 96,006.00 04/03/2011 1.74
04/03/2011 1.74 1.74 1.74 1.74 1.74 15,200.00 26,448.00 03/03/2011 1.74
03/03/2011 1.77 1.74 1.77 1.72 1.75 410,157.00 717,181.18 02/03/2011 1.77
02/03/2011 1.78 1.77 1.80 1.77 1.79 669,420.00 1,197,111.04 01/03/2011 1.80
01/03/2011 1.80 1.80 1.80 1.78 1.79 187,559.00 335,703.92 28/02/2011 1.80
28/02/2011 1.82 1.80 1.82 1.80 1.80 136,926.00 246,573.20 25/02/2011 1.82
25/02/2011 1.82 1.82 1.83 1.82 1.83 229,915.00 420,452.98 24/02/2011 1.82
24/02/2011 1.82 1.82 1.82 1.80 1.80 138,117.00 248,878.38 23/02/2011 1.82
23/02/2011 1.80 1.82 1.82 1.80 1.81 77,090.00 139,813.80 22/02/2011 1.82
22/02/2011 1.82 1.82 1.82 1.80 1.81 135,780.00 245,142.74 21/02/2011 1.85
21/02/2011 1.85 1.85 1.85 1.85 1.85 29,100.00 53,835.00 18/02/2011 1.85
18/02/2011 1.85 1.85 1.85 1.83 1.84 446,840.00 820,499.52 17/02/2011 1.83
17/02/2011 1.87 1.83 1.87 1.83 1.86 113,980.00 211,767.00 16/02/2011 1.87
16/02/2011 1.88 1.87 1.88 1.86 1.87 1,399,303.00 2,616,717.11 15/02/2011 1.87
15/02/2011 1.91 1.87 1.91 1.83 1.88 405,783.00 762,238.51 14/02/2011 1.90
14/02/2011 1.86 1.90 1.90 1.84 1.85 1,030,653.00 1,902,362.60 11/02/2011 1.86
11/02/2011 1.90 1.86 1.90 1.86 1.89 103,357.00 194,998.45 10/02/2011 1.90
10/02/2011 1.90 1.90 1.90 1.90 1.90 127,164.00 241,611.60 09/02/2011 1.90
09/02/2011 1.91 1.90 1.98 1.88 1.90 602,273.00 1,144,961.04 08/02/2011 2.00
08/02/2011 2.02 2.00 2.02 2.00 2.01 46,708.00 94,087.44 07/02/2011 2.03
07/02/2011 2.03 2.03 2.05 2.03 2.04 174,215.00 356,231.32 04/02/2011 2.04
04/02/2011 2.02 2.04 2.04 1.99 2.01 480,740.00 966,280.10 03/02/2011 2.02
03/02/2011 1.99 2.02 2.02 1.99 2.00 454,580.00 911,399.40 02/02/2011 2.00
02/02/2011 1.90 2.00 2.00 1.90 1.96 1,227,310.00 2,407,726.40 01/02/2011 1.90
01/02/2011 1.90 1.90 1.94 1.90 1.93 393,585.00 761,494.78 31/01/2011 1.90
31/01/2011 1.90 1.90 1.90 1.90 1.90 400,516.00 760,980.40 28/01/2011 1.88
28/01/2011 1.95 1.88 1.95 1.88 1.93 771,615.00 1,490,295.43 27/01/2011 1.95
27/01/2011 1.83 1.95 1.95 1.83 1.92 1,226,198.00 2,354,150.64 26/01/2011 1.80
26/01/2011 1.80 1.80 1.80 1.80 1.80 73,882.00 132,987.60 25/01/2011 1.80
25/01/2011 1.75 1.80 1.83 1.75 1.80 714,299.00 1,282,714.20 24/01/2011 1.75
24/01/2011 1.70 1.75 1.75 1.70 1.74 139,916.00 242,847.88 21/01/2011 1.73
21/01/2011 1.73 1.73 1.73 1.73 1.73 85,125.00 147,268.35 20/01/2011 1.76
20/01/2011 1.80 1.76 1.84 1.76 1.81 404,725.00 731,868.00 19/01/2011 1.80
19/01/2011 1.70 1.80 1.80 1.70 1.78 1,105,565.00 1,973,108.42 18/01/2011 1.70
18/01/2011 1.70 1.70 1.80 1.70 1.72 575,910.00 992,686.40 17/01/2011 1.66
17/01/2011 1.70 1.66 1.71 1.66 1.69 139,059.00 235,635.30 14/01/2011 1.67
14/01/2011 1.80 1.67 1.80 1.67 1.73 387,678.00 671,441.27 13/01/2011 1.81
13/01/2011 1.90 1.81 1.90 1.80 1.84 760,502.00 1,402,960.74 12/01/2011 1.92
12/01/2011 1.95 1.92 1.95 1.89 1.93 641,735.00 1,236,606.88 11/01/2011 2.00
11/01/2011 2.02 2.00 2.04 1.98 2.01 995,623.00 2,000,749.37 10/01/2011 2.02
10/01/2011 2.05 2.02 2.05 2.01 2.03 554,788.00 1,124,731.78 07/01/2011 2.06
07/01/2011 2.05 2.06 2.07 2.05 2.05 538,121.00 1,105,730.53 06/01/2011 2.05
06/01/2011 2.04 2.05 2.05 2.04 2.05 204,844.00 419,900.20 05/01/2011 2.05
05/01/2011 2.05 2.05 2.05 2.03 2.04 544,804.00 1,109,011.56 04/01/2011 2.05
04/01/2011 2.07 2.05 2.10 2.02 2.05 133,949.00 274,803.03 03/01/2011 2.07
03/01/2011 2.02 2.07 2.07 2.01 2.05 203,227.00 416,879.83 31/12/2010 2.00
31/12/2010 2.01 2.00 2.03 2.00 2.01 250,085.00 503,076.60 30/12/2010 2.02
30/12/2010 2.03 2.02 2.03 2.02 2.02 136,700.00 276,451.00 29/12/2010 2.03
29/12/2010 2.00 2.03 2.03 2.00 2.01 407,686.00 821,473.26 28/12/2010 2.00
28/12/2010 2.01 2.00 2.01 1.99 2.00 219,350.00 438,249.00 27/12/2010 2.00
27/12/2010 1.99 2.00 2.00 1.98 2.00 78,341.00 156,396.10 24/12/2010 2.00
24/12/2010 1.98 2.00 2.00 1.98 1.99 243,290.00 484,866.43 23/12/2010 2.00
23/12/2010 1.99 2.00 2.02 1.99 1.99 342,217.00 682,164.00 22/12/2010 1.99
22/12/2010 1.97 1.99 1.99 1.93 1.98 282,842.00 560,110.56 21/12/2010 1.97
21/12/2010 1.97 1.97 1.97 1.96 1.97 66,150.00 130,216.21 20/12/2010 1.97
20/12/2010 1.97 1.97 1.99 1.97 1.97 274,372.00 541,047.08 17/12/2010 1.97
17/12/2010 1.96 1.97 1.97 1.96 1.96 283,394.00 555,782.24 16/12/2010 1.96
16/12/2010 1.96 1.96 1.99 1.96 1.97 610,439.00 1,199,675.90 15/12/2010 1.96
15/12/2010 1.95 1.96 1.96 1.94 1.96 117,890.00 230,549.01 14/12/2010 1.93
14/12/2010 1.90 1.93 1.95 1.90 1.93 834,092.00 1,607,142.54 13/12/2010 1.90
13/12/2010 1.90 1.90 1.90 1.90 1.90 375,743.00 713,911.70 10/12/2010 1.90
10/12/2010 1.90 1.90 1.90 1.90 1.90 194,758.00 370,040.20 09/12/2010 1.90
09/12/2010 1.94 1.90 1.95 1.90 1.94 123,743.00 239,465.42 07/12/2010 1.95
07/12/2010 1.92 1.95 1.95 1.92 1.93 383,276.00 740,434.92 06/12/2010 1.92
06/12/2010 1.92 1.92 1.92 1.91 1.92 742,727.00 1,425,885.84 03/12/2010 1.92
03/12/2010 1.86 1.92 1.92 1.86 1.90 409,471.00 776,721.72 02/12/2010 1.86
02/12/2010 1.84 1.86 1.86 1.84 1.86 1,024,098.00 1,900,514.56 01/12/2010 1.84
01/12/2010 1.82 1.84 1.84 1.82 1.84 86,800.00 159,392.00 30/11/2010 1.82
30/11/2010 1.80 1.82 1.82 1.79 1.81 326,276.00 590,516.32 29/11/2010 1.81
29/11/2010 1.82 1.81 1.82 1.81 1.82 302,562.00 550,477.22 26/11/2010 1.83
26/11/2010 1.82 1.83 1.83 1.82 1.83 41,178.00 75,335.74 25/11/2010 1.83
25/11/2010 1.82 1.83 1.83 1.82 1.83 65,900.00 120,547.00 24/11/2010 1.83
24/11/2010 1.82 1.83 1.84 1.82 1.82 317,857.00 578,948.05 23/11/2010 1.82
23/11/2010 1.82 1.82 1.82 1.81 1.81 47,052.00 85,323.79 22/11/2010 1.82
22/11/2010 1.83 1.82 1.83 1.82 1.83 207,642.00 379,752.76 19/11/2010 1.83
19/11/2010 1.83 1.83 1.83 1.83 1.83 201,000.00 367,820.00 18/11/2010 1.84
18/11/2010 1.86 1.84 1.86 1.83 1.84 105,603.00 194,725.14 17/11/2010 1.82
17/11/2010 1.86 1.82 1.86 1.82 1.83 93,262.00 170,836.84 16/11/2010 1.82
16/11/2010 1.86 1.82 1.86 1.80 1.82 302,311.00 551,051.86 15/11/2010 1.87
15/11/2010 1.87 1.87 1.87 1.87 1.87 18,100.00 33,847.00 12/11/2010 1.87
12/11/2010 1.88 1.87 1.88 1.87 1.88 84,918.00 159,345.84 11/11/2010 1.89
11/11/2010 1.87 1.89 1.90 1.87 1.89 345,040.00 652,666.15 10/11/2010 1.87
10/11/2010 1.84 1.87 1.87 1.80 1.86 245,408.00 455,392.01 09/11/2010 1.85
09/11/2010 1.85 1.85 1.85 1.85 1.85 134,065.00 248,020.25 08/11/2010 1.85
08/11/2010 1.87 1.85 1.87 1.83 1.84 147,535.00 271,736.09 05/11/2010 1.87
05/11/2010 1.88 1.87 1.88 1.87 1.88 20,724.00 38,911.12 04/11/2010 1.88
04/11/2010 1.88 1.88 1.90 1.88 1.88 249,469.00 469,900.24 03/11/2010 1.84
03/11/2010 1.80 1.84 1.84 1.80 1.82 171,715.00 313,215.60 02/11/2010 1.84
02/11/2010 1.87 1.84 1.87 1.84 1.86 263,265.00 488,705.90 29/10/2010 1.85
29/10/2010 1.85 1.85 1.85 1.84 1.85 201,686.00 372,619.10 28/10/2010 1.85
28/10/2010 1.90 1.85 1.90 1.85 1.88 68,400.00 128,910.00 27/10/2010 1.90
27/10/2010 1.90 1.90 1.90 1.86 1.89 111,782.00 211,560.02 26/10/2010 1.87
26/10/2010 1.87 1.87 1.87 1.87 1.87 636,092.00 1,189,492.04 25/10/2010 1.87
25/10/2010 1.90 1.87 1.90 1.87 1.90 342,500.00 649,900.00 22/10/2010 1.92
22/10/2010 1.94 1.92 1.94 1.92 1.93 194,134.00 375,349.28 21/10/2010 1.94
21/10/2010 1.92 1.94 1.94 1.92 1.93 21,000.00 40,510.00 20/10/2010 1.97
20/10/2010 2.00 1.97 2.00 1.93 1.97 206,215.00 405,643.55 19/10/2010 1.90
19/10/2010 1.90 1.90 1.90 1.88 1.90 362,049.00 686,754.75 18/10/2010 1.95
18/10/2010 2.05 1.95 2.05 1.95 1.96 146,630.00 286,866.50 15/10/2010 2.05
15/10/2010 2.04 2.05 2.05 2.02 2.05 199,504.00 408,560.63 14/10/2010 2.07
14/10/2010 2.06 2.07 2.07 2.06 2.07 282,085.00 583,545.10 13/10/2010 2.06
13/10/2010 2.00 2.06 2.07 2.00 2.05 382,113.00 784,191.61 12/10/2010 2.00
12/10/2010 2.00 2.00 2.00 1.97 2.00 329,724.00 659,196.00 11/10/2010 2.00
11/10/2010 2.00 2.00 2.00 2.00 2.00 340,370.00 680,740.00 07/10/2010 2.02
07/10/2010 1.97 2.02 2.02 1.97 2.00 373,938.00 746,035.50 06/10/2010 2.02
06/10/2010 2.10 2.02 2.13 2.00 2.07 321,005.00 664,632.15 05/10/2010 2.08
05/10/2010 2.00 2.08 2.09 2.00 2.06 936,973.00 1,928,875.31 04/10/2010 1.98
04/10/2010 1.93 1.98 1.98 1.93 1.95 343,485.00 668,132.67 01/10/2010 1.93
01/10/2010 1.88 1.93 1.93 1.88 1.92 406,522.00 778,887.44 30/09/2010 1.87
30/09/2010 1.80 1.87 1.87 1.80 1.83 430,878.00 788,537.18 29/09/2010 1.80
29/09/2010 1.77 1.80 1.80 1.77 1.79 425,221.00 760,831.80 28/09/2010 1.77
28/09/2010 1.75 1.77 1.80 1.75 1.78 491,742.00 877,628.16 27/09/2010 1.75
27/09/2010 1.68 1.75 1.75 1.68 1.73 486,076.00 840,300.10 24/09/2010 1.68
24/09/2010 1.66 1.68 1.68 1.65 1.67 245,755.00 410,321.84 23/09/2010 1.66
23/09/2010 1.70 1.66 1.70 1.66 1.66 312,930.00 520,134.18 22/09/2010 1.69
22/09/2010 1.67 1.69 1.69 1.67 1.67 252,165.00 421,726.15 21/09/2010 1.66
21/09/2010 1.66 1.66 1.66 1.63 1.66 837,037.00 1,386,940.88 20/09/2010 1.66
20/09/2010 1.64 1.66 1.66 1.64 1.66 428,081.00 708,764.15 17/09/2010 1.64
17/09/2010 1.62 1.64 1.64 1.62 1.64 179,882.00 294,524.22 16/09/2010 1.62
16/09/2010 1.62 1.62 1.62 1.60 1.61 197,978.00 318,765.34 15/09/2010 1.62
15/09/2010 1.63 1.62 1.63 1.62 1.63 393,232.00 639,715.84 14/09/2010 1.63
14/09/2010 1.62 1.63 1.63 1.62 1.63 158,092.00 257,201.94 13/09/2010 1.64
13/09/2010 1.63 1.64 1.64 1.63 1.63 163,088.00 266,640.89 10/09/2010 1.61
10/09/2010 1.61 1.61 1.61 1.60 1.61 46,939.00 75,503.77 09/09/2010 1.61
09/09/2010 1.60 1.61 1.61 1.60 1.60 100,017.00 160,437.20 08/09/2010 1.60
08/09/2010 1.56 1.60 1.60 1.56 1.59 282,755.00 450,317.57 07/09/2010 1.55
07/09/2010 1.55 1.55 1.58 1.55 1.57 235,970.00 370,018.57 06/09/2010 1.55
06/09/2010 1.55 1.55 1.55 1.55 1.55 62,242.00 96,475.10 03/09/2010 1.55
03/09/2010 1.55 1.55 1.55 1.54 1.55 229,425.00 355,450.95 02/09/2010 1.55
02/09/2010 1.55 1.55 1.55 1.55 1.55 134,636.00 208,705.80 01/09/2010 1.55
01/09/2010 1.53 1.55 1.55 1.53 1.55 533,454.00 824,847.47 31/08/2010 1.53
31/08/2010 1.53 1.53 1.53 1.52 1.53 67,923.00 103,833.43 27/08/2010 1.55
27/08/2010 1.52 1.55 1.55 1.52 1.54 66,854.00 103,218.70 26/08/2010 1.52
26/08/2010 1.52 1.52 1.52 1.52 1.52 146,636.00 222,886.72 25/08/2010 1.56
25/08/2010 1.56 1.56 1.56 1.56 1.56 22,000.00 34,320.00 24/08/2010 1.56
24/08/2010 1.60 1.56 1.60 1.55 1.56 22,449.00 35,043.44 23/08/2010 1.61
23/08/2010 1.60 1.61 1.61 1.59 1.60 90,550.00 145,152.77 20/08/2010 1.60
20/08/2010 1.57 1.60 1.60 1.57 1.58 209,141.00 331,035.21 19/08/2010 1.59
19/08/2010 1.59 1.59 1.59 1.58 1.58 124,123.00 196,336.34 18/08/2010 1.60
18/08/2010 1.60 1.60 1.60 1.60 1.60 89,015.00 142,424.15 17/08/2010 1.59
17/08/2010 1.57 1.59 1.60 1.57 1.58 264,916.00 419,330.72 16/08/2010 1.57
16/08/2010 1.58 1.57 1.58 1.56 1.57 160,500.00 251,990.00 13/08/2010 1.58
13/08/2010 1.58 1.58 1.58 1.57 1.58 231,353.00 365,374.74 12/08/2010 1.58
12/08/2010 1.56 1.58 1.58 1.56 1.57 8,390.00 13,148.40 11/08/2010 1.57
11/08/2010 1.55 1.57 1.58 1.55 1.57 17,988.00 28,207.66 10/08/2010 1.60
10/08/2010 1.59 1.60 1.60 1.57 1.59 189,050.00 301,216.58 09/08/2010 1.61
09/08/2010 1.60 1.61 1.61 1.60 1.61 48,622.00 78,148.07 06/08/2010 1.61
06/08/2010 1.60 1.61 1.61 1.60 1.61 56,530.00 90,910.30 05/08/2010 1.62
05/08/2010 1.65 1.62 1.65 1.62 1.63 72,500.00 118,425.00 04/08/2010 1.63
04/08/2010 1.60 1.63 1.64 1.60 1.63 346,555.00 564,207.45 03/08/2010 1.62
03/08/2010 1.59 1.62 1.62 1.58 1.60 226,148.00 361,028.64 02/08/2010 1.59
02/08/2010 1.60 1.59 1.60 1.59 1.60 16,250.00 25,952.35 30/07/2010 1.60
30/07/2010 1.60 1.60 1.60 1.60 1.60 6,000.00 9,600.00 27/07/2010 1.60
27/07/2010 1.53 1.60 1.60 1.52 1.58 465,209.00 735,364.12 26/07/2010 1.55
26/07/2010 1.54 1.55 1.55 1.54 1.55 10,256.00 15,864.24 23/07/2010 1.52
23/07/2010 1.50 1.52 1.53 1.50 1.51 70,870.00 107,321.08 22/07/2010 1.50
22/07/2010 1.50 1.50 1.50 1.50 1.50 60,000.00 90,000.00 21/07/2010 1.47
21/07/2010 1.45 1.47 1.47 1.45 1.45 67,000.00 97,320.00 20/07/2010 1.45
20/07/2010 1.48 1.45 1.48 1.45 1.47 77,677.00 113,872.42 19/07/2010 1.50
19/07/2010 1.50