Indicadores Economicos
Actualizado al 31 de Enero de 2013



INDICADORES ECONOMICOS
FINANCIEROS
ECONOMIC AND FINANCIAL
INDICATORS
 
Feb12 Mar12 Abr12 May12 Jun12 Jul12 Ago12 Set12 Oct12 Nov12 Dic12 Ene13
                         
                         
  - Tasa Inflación Mensual 0.32 0.77 0.53 0.04 -0.04 0.09 0.51 0.54 -0.16 -0.14 0.26 0.12
    Inflación Acumulada ** 0.22 0.99 1.53 1.57 1.53 1.62 2.14 2.69 2.53 2.38 2.65 0.12
                         
- Tasa Devaluación Mensual -0.63 -0.26 -0.90 2.27 -1.55 -1.09 -0.87 -0.46 -0.31 -0.12 -1.20 0.47
  Devaluación Acumulada -1.00 -1.26 -2.15 0.07 -1.48 -2.55 -3.40 -3.85 -4.15 -4.26 -5.40 0.47
                         
  - Tasa Ahorros Anual 0.57 0.56 0.57 0.57 0.60 0.67 0.54 0.56 0.63 0.57 0.55 0.52
                         
- Variac. % Indice General BVL 3.56 3.89 -3.96 -7.41 -3.76 -2.87 3.49 6.71 -4.08 -3.58 2.92 3.91
  Variac. % Acumulada 16.72 21.25 16.46 7.83 3.77 0.79 4.31 11.31 6.76 2.93 5.94 3.91
                         
  Rentabilidad Oper. Reporte US$(*) 9.20 9.00 9.18 8.80 8.96 8.47 9.25 8.90 8.80 8.90 9.03 8.74
                         
  Prime Rate 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25 3.25
  Libor (3 meses) 0.48 0.47 0.47 0.47 0.46 0.44 0.42 0.36 0.31 0.31 0.31 0.30
                         
  Dow Jones 12,952.1 13,212.0 13,213.6 12,393.5 12,880.1 13,008.7 13,090.8 13,437.1 13,096.5 13,025.6 13,104.1 13,860.6
  S&P 500 1,365.7 1,408.5 1,397.9 1,310.3 1,362.2 1,379.3 1,406.6 1,440.7 1,412.2 1,416.2 1,426.2 1,498.1
  NYSE Composite 8,113.3 8,206.9 8,119.1 7,464.0 7,801.8 7,863.9 8,014.9 8,251.0 8,221.4 8,260.4 8,443.5 8,883.8
  NASDAQ Composite 2,966.9 3,091.6 3,046.4 2,827.3 2,935.1 2,939.5 3,067.0 3,116.2 2,977.2 3,010.2 3,019.5 3,142.1
  MERVAL 2,648.2 2,684.0 2,271.9 2,256.7 2,346.7 2,400.3 2,408.4 2,451.7 2,323.4 2,419.3 2,854.3 3,462.4
  IBOVESPA 65,811.7 64,511.0 61,820.3 54,490.4 54,354.6 56,097.1 57,061.5 59,175.9 57,068.2 57,474.6 60,952.1 59,761.5
  IPSA 4,535.6 4,671.3 4,585.8 4,318.2 4,400.1 4,227.6 4,155.7 4,230.4 4,266.4 4,140.0 4,301.4 4,552.4
  IPC 37,816.7 39,521.2 39,461.0 37,873.0 40,199.6 40,704.3 39,421.7 40,867.0 41,620.0 41,833.5 43,705.8 45,278.1
  FTSE 100 5,871.5 5,768.5 5,737.8 5,320.9 5,571.2 5,635.3 5,711.5 5,742.1 5,782.7 5,866.8 5,897.8 6,276.9
  Nikkei 225 9,723.2 10,083.6 9,520.9 8,542.7 9,006.8 8,695.1 8,839.9 8,870.2 8,928.3 9,446.0 10,395.2 11,138.7
                         
  Oro (COMEX) US$/Oz. 1,709.90 1,666.70 1,663.40 1,560.00 1,603.50 1,610.50 1,684.60 1,771.10 1,717.50 1,710.90 1,674.80 1,660.60
  Plata (COMEX) US$/Oz. 34.58 32.47 31.04 27.74 27.62 27.90 31.37 34.52 32.29 33.20 30.17 31.34
  Cobre (LME) US$/Lb. 3.853 3.845 3.872 3.373 3.483 3.426 3.451 3.725 3.52 3.62 3.587 3.688
  Zinc (LME) US$/TM 2,091.00 1,995.00 2,054.50 1,865.50 1,880.50 1,832.50 1,815.75 2,064.25 1,828.75 2,029.25 2,049.50 2,125.25
  Plomo (LME) US$/TM 2,130.50 2,037.00 2,153.00 1,907.00 1,847.75 1,910.50 1,964.50 2,274.25 2,077.50 2,257.50 2,316.50 2,422.00
  Estaño (LME) US$/TM 23,586.50 22,735.00 22,714.00 19,612.50 18,780.50 18,082.00 19,388.50 21,910.00 19,923.00 21,862.00 23,380.00 24,758.00
  Petróleo WTI-NY US$/barril   107.07 103.02 104.87 86.53 84.96 88.06 96.47 92.19 86.24 88.91 91.82 97.49
  Cotiz al Cierre Dólar Libre 2.675 2.668 2.644 2.704 2.662 2.633 2.610 2.598 2.590 2.587 2.556 2.568
  Cotiz prom mes Dólar Libre 2.682 2.672 2.659 2.663 2.671 2.639 2.619 2.601 2.585 2.600 2.570 2.551