Indices Bursátiles
Actualizado al 28 de Febrero de 2018



INDICES BURSATILES
(Al cierre de cada período)
STOCK MARKET INDEXES
(End of period)
 
S E C T O R
FEB 17
MAR 17
ABR 17
MAY 17
JUN 17
JUL 17
AGO 17
SET 17
OCT 17
NOV 17
DIC 17
Var. 2017
ENE 18
FEB 18
Var. 2018
SP/BVL Peru Select
408.16
406.88
403.68
412.12
413.70
429.62
453.32
477.80
513.56
504.41
514.40
26.59%
540.44
539.58
4.90%
Variación Mensual
-2.68%
-0.31%
-0.79%
2.09%
0.38%
3.85%
5.52%
5.40%
7.48%
-1.78%
1.98%
-.-
5.06%
-0.16%
-.-
Variación Acumulada
0.45%
0.13%
-0.66%
1.42%
1.81%
5.73%
11.56%
17.58%
26.38%
24.13%
26.59%
-.-
5.06%
4.90%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL Peru General
15,766.12
15,757.01
15,559.30
16,000.08
16,132.87
16,750.17
17,616.44
18,538.27
19,874.12
19,694.09
19,974.38
28.31%
21,068.89
20,831.78
4.29%
Variación Mensual
-1.36%
-0.06%
-1.25%
2.83%
0.83%
3.83%
5.17%
5.23%
7.21%
-0.91%
1.42%
-.-
5.48%
-1.13%
-.-
Variación Acumulada
1.28%
1.22%
-0.05%
2.78%
3.64%
7.60%
13.17%
19.09%
27.67%
26.51%
28.31%
-.-
5.48%
4.29%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL LIMA 25
23,537.18
24,441.24
24,114.96
24,246.39
23,972.03
24,632.27
25,948.83
28,962.67
32,465.25
31,173.09
30,766.81
30.49%
32,125.68
30,908.51
0.46%
Variación Mensual
-1.53%
3.84%
-1.33%
0.55%
-1.13%
2.75%
5.34%
11.61%
12.09%
-3.98%
-1.30%
-.-
4.42%
-3.79%
-.-
Variación Acumulada
-0.17%
3.66%
2.28%
2.83%
1.67%
4.47%
10.05%
22.84%
37.69%
32.21%
30.49%
-.-
4.42%
0.46%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL IBGC
160.85
163.96
162.27
169.14
168.80
171.60
182.63
190.19
203.18
206.40
205.57
22.30%
218.21
213.65
3.93%
Variación Mensual
-4.51%
1.93%
-1.03%
4.23%
-0.20%
1.66%
6.43%
4.14%
6.83%
1.58%
-0.40%
-.-
6.15%
-2.09%
-.-
Variación Acumulada
-4.30%
-2.45%
-3.46%
0.63%
0.43%
2.09%
8.66%
13.15%
20.88%
22.80%
22.30%
-.-
6.15%
3.93%
-.-
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
INDICES SECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL CONSUMER
694.26
694.05
700.11
713.22
725.20
741.18
768.36
811.16
860.55
886.39
901.65
32.40%
941.51
943.69
4.66%
SP/BVL FINANCIALS
825.66
818.40
790.47
865.41
914.39
936.41
1,010.98
1,038.71
1,055.41
1,080.10
1,069.15
31.00%
1,178.79
1,123.62
5.09%
SP/BVL INDUSTRIALS
180.90
199.50
193.14
200.09
194.34
197.62
204.84
233.57
251.39
241.24
235.96
6.73%
241.96
231.48
-1.90%
SP/BVL MINING
275.24
269.56
267.61
263.97
258.56
283.23
297.41
305.64
345.74
336.36
355.48
43.13%
370.97
383.24
7.81%
SP/BVL SERVICES
459.42
440.85
434.16
439.44
429.27
444.86
439.64
442.62
436.05
417.95
416.58
-13.90%
411.03
403.23
-3.20%
INDICES SUBSECTORIALES
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SP/BVL ELECTRIC
448.51
430.38
423.85
429.00
419.07
434.29
429.20
432.11
425.70
408.02
406.68
-13.90%
401.26
393.66
-3.20%
SP/BVL CONSTRUCTION
216.10
239.82
230.86
237.78
236.37
243.38
248.73
286.79
291.61
271.21
265.13
-10.34%
272.02
257.34
-2.94%
SP/BVL JUNIORS
26.85
23.23
22.45
22.28
20.54
20.43
31.79
35.33
45.62
41.19
43.83
56.20%
40.11
38.25
-12.73%
 
SP/BVL Peru Select Base 17/03/2006 = 100  -  SP/BVL Peru General, SP/BVL Lima 25 Base 30/12/1991 = 100  -  SP/BVL IBGC Base 30/06/2008 = 100     -     Indices Sectoriales y Subsectoriales Base 17/03/2006 = 100  -  Indice Subsectorial Juniors Base 28/12/2007 = 100
 
 
NEGOCIACION E INDICE BURSATIL
Cifras diarias en Dólares N.A.- Ultimos 12 meses
TRADED VALUE AND STOCK PRICE INDEX
Daily amounts in U.S.$ - Last 12 months
 

 

© Bolsa de Valores de Lima S.A. Todos los Derechos Reservados